Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 2,400 |
3 Aug 2022 | USD | 0.129 | 0.129 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 3,300 |
2 Aug 2022 | USD | 0.13 | 0.13 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 10,100 |
1 Aug 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.133 | 0.133 | 0.117 | 0.124 | 0.124 | 0.0 (0.0%) | 30,500 |
28 Jul 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 2,500 |
27 Jul 2022 | USD | 0.121 | 0.123 | 0.112 | 0.121 | 0.121 | -0.008 (-6.20%) | 18,500 |
26 Jul 2022 | USD | 0.11 | 0.129 | 0.108 | 0.129 | 0.129 | +0.011 (+9.32%) | 30,100 |
25 Jul 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 300 |
22 Jul 2022 | USD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | -0.002 (-1.75%) | 8,600 |
21 Jul 2022 | USD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.003 (+2.70%) | 1,600 |
20 Jul 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | -0.002 (-1.77%) | 4,900 |
18 Jul 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.006 (+5.61%) | 300 |
15 Jul 2022 | USD | 0.107 | 0.11 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 21,600 |
14 Jul 2022 | USD | 0.11 | 0.114 | 0.109 | 0.109 | 0.109 | -0.01 (-8.40%) | 16,500 |
13 Jul 2022 | USD | 0.12 | 0.12 | 0.115 | 0.119 | 0.119 | -0.012 (-9.16%) | 2,200 |
12 Jul 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,000 |
8 Jul 2022 | USD | 0.14 | 0.14 | 0.128 | 0.13 | 0.13 | -0.002 (-1.52%) | 14,000 |
7 Jul 2022 | USD | 0.15 | 0.15 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 4,100 |
6 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 600 |
5 Jul 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 21,500 |
1 Jul 2022 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 400 |
30 Jun 2022 | USD | 0.142 | 0.153 | 0.139 | 0.152 | 0.152 | +0.006 (+4.11%) | 4,900 |
29 Jun 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 2,200 |
28 Jun 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 500 |
27 Jun 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 700 |
24 Jun 2022 | USD | 0.15 | 0.151 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 700 |