Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.18 | 0.186 | 0.176 | 0.186 | 0.186 | +0.006 (+3.33%) | 4,500 |
9 May 2022 | USD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 4,600 |
6 May 2022 | USD | 0.181 | 0.2 | 0.181 | 0.199 | 0.199 | -0.005 (-2.45%) | 8,200 |
5 May 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 1,600 |
4 May 2022 | USD | 0.208 | 0.208 | 0.203 | 0.203 | 0.203 | -0.012 (-5.58%) | 4,200 |
3 May 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.006 (+2.87%) | 900 |
2 May 2022 | USD | 0.211 | 0.211 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 2,800 |
29 Apr 2022 | USD | 0.213 | 0.214 | 0.21 | 0.212 | 0.212 | -0.001 (-0.47%) | 3,000 |
28 Apr 2022 | USD | 0.214 | 0.22 | 0.213 | 0.213 | 0.213 | -0.013 (-5.75%) | 48,700 |
27 Apr 2022 | USD | 0.224 | 0.226 | 0.224 | 0.226 | 0.226 | +0.003 (+1.35%) | 5,700 |
26 Apr 2022 | USD | 0.206 | 0.224 | 0.206 | 0.223 | 0.223 | -0.007 (-3.04%) | 3,500 |
25 Apr 2022 | USD | 0.23 | 0.232 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 12,900 |
22 Apr 2022 | USD | 0.234 | 0.24 | 0.227 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,300 |
21 Apr 2022 | USD | 0.244 | 0.245 | 0.233 | 0.24 | 0.24 | -0.004 (-1.64%) | 4,100 |
20 Apr 2022 | USD | 0.247 | 0.249 | 0.243 | 0.244 | 0.244 | +0.004 (+1.67%) | 11,100 |
19 Apr 2022 | USD | 0.249 | 0.249 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 7,600 |
18 Apr 2022 | USD | 0.228 | 0.251 | 0.228 | 0.248 | 0.248 | +0.001 (+0.40%) | 5,400 |
14 Apr 2022 | USD | 0.248 | 0.256 | 0.241 | 0.247 | 0.247 | -0.006 (-2.37%) | 35,400 |
13 Apr 2022 | USD | 0.26 | 0.26 | 0.25 | 0.253 | 0.253 | +0.001 (+0.40%) | 6,400 |
12 Apr 2022 | USD | 0.222 | 0.252 | 0.222 | 0.252 | 0.252 | +0.016 (+6.78%) | 11,800 |
11 Apr 2022 | USD | 0.234 | 0.247 | 0.234 | 0.236 | 0.236 | -0.013 (-5.22%) | 13,100 |
8 Apr 2022 | USD | 0.272 | 0.272 | 0.248 | 0.249 | 0.249 | -0.007 (-2.73%) | 17,400 |
7 Apr 2022 | USD | 0.261 | 0.261 | 0.252 | 0.256 | 0.256 | -0.001 (-0.39%) | 10,900 |
6 Apr 2022 | USD | 0.249 | 0.263 | 0.249 | 0.257 | 0.257 | 0.0 (0.0%) | 40,700 |
5 Apr 2022 | USD | 0.26 | 0.262 | 0.25 | 0.257 | 0.257 | -0.001 (-0.39%) | 28,000 |
4 Apr 2022 | USD | 0.258 | 0.271 | 0.25 | 0.258 | 0.258 | +0.016 (+6.61%) | 125,300 |
1 Apr 2022 | USD | 0.23 | 0.242 | 0.224 | 0.242 | 0.242 | +0.02 (+9.01%) | 27,800 |
31 Mar 2022 | USD | 0.228 | 0.236 | 0.208 | 0.222 | 0.222 | -0.004 (-1.77%) | 55,500 |
30 Mar 2022 | USD | 0.216 | 0.226 | 0.216 | 0.226 | 0.226 | +0.005 (+2.26%) | 3,600 |
29 Mar 2022 | USD | 0.212 | 0.221 | 0.208 | 0.221 | 0.221 | +0.011 (+5.24%) | 16,400 |