Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,500 |
25 Mar 2022 | USD | 0.221 | 0.241 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,900 |
24 Mar 2022 | USD | 0.222 | 0.237 | 0.222 | 0.23 | 0.23 | +0.015 (+6.98%) | 16,100 |
23 Mar 2022 | USD | 0.208 | 0.223 | 0.208 | 0.215 | 0.215 | -0.006 (-2.71%) | 2,400 |
22 Mar 2022 | USD | 0.212 | 0.221 | 0.212 | 0.221 | 0.221 | +0.008 (+3.76%) | 6,500 |
21 Mar 2022 | USD | 0.209 | 0.213 | 0.209 | 0.213 | 0.213 | +0.012 (+5.97%) | 20,300 |
18 Mar 2022 | USD | 0.206 | 0.209 | 0.201 | 0.201 | 0.201 | -0.004 (-1.95%) | 7,600 |
17 Mar 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.013 (-5.96%) | 1,000 |
16 Mar 2022 | USD | 0.219 | 0.219 | 0.197 | 0.218 | 0.218 | +0.013 (+6.34%) | 4,800 |
15 Mar 2022 | USD | 0.204 | 0.208 | 0.198 | 0.205 | 0.205 | -0.005 (-2.38%) | 15,500 |
14 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.206 | 0.221 | 0.206 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,300 |
10 Mar 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.003 (+1.38%) | 3,000 |
9 Mar 2022 | USD | 0.203 | 0.217 | 0.203 | 0.217 | 0.217 | +0.011 (+5.34%) | 5,300 |
8 Mar 2022 | USD | 0.235 | 0.235 | 0.2 | 0.206 | 0.206 | +0.003 (+1.48%) | 15,500 |
7 Mar 2022 | USD | 0.211 | 0.217 | 0.203 | 0.203 | 0.203 | -0.01 (-4.69%) | 8,700 |
4 Mar 2022 | USD | 0.219 | 0.219 | 0.212 | 0.213 | 0.213 | -0.005 (-2.29%) | 18,900 |
3 Mar 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.006 (-2.68%) | 2,100 |
2 Mar 2022 | USD | 0.215 | 0.224 | 0.209 | 0.224 | 0.224 | +0.01 (+4.67%) | 11,900 |
1 Mar 2022 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.005 (-2.28%) | 1,200 |
28 Feb 2022 | USD | 0.213 | 0.225 | 0.21 | 0.219 | 0.219 | +0.001 (+0.46%) | 2,100 |
25 Feb 2022 | USD | 0.228 | 0.228 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 1,200 |
24 Feb 2022 | USD | 0.239 | 0.239 | 0.208 | 0.216 | 0.216 | -0.016 (-6.90%) | 8,100 |
23 Feb 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.005 (+2.20%) | 1,500 |
22 Feb 2022 | USD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | -0.01 (-4.22%) | 400 |
18 Feb 2022 | USD | 0.232 | 0.237 | 0.232 | 0.237 | 0.237 | -0.004 (-1.66%) | 1,700 |
17 Feb 2022 | USD | 0.23 | 0.241 | 0.23 | 0.241 | 0.241 | +0.015 (+6.64%) | 5,500 |
16 Feb 2022 | USD | 0.224 | 0.226 | 0.22 | 0.226 | 0.226 | -0.005 (-2.16%) | 3,900 |
15 Feb 2022 | USD | 0.237 | 0.237 | 0.231 | 0.231 | 0.231 | +0.004 (+1.76%) | 3,600 |
14 Feb 2022 | USD | 0.23 | 0.232 | 0.227 | 0.227 | 0.227 | -0.005 (-2.16%) | 11,500 |