Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.229 | 0.232 | 0.206 | 0.232 | 0.232 | +0.002 (+0.87%) | 35,600 |
10 Feb 2022 | USD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 1,300 |
9 Feb 2022 | USD | 0.235 | 0.249 | 0.232 | 0.237 | 0.237 | -0.008 (-3.27%) | 25,500 |
8 Feb 2022 | USD | 0.219 | 0.247 | 0.219 | 0.245 | 0.245 | +0.015 (+6.52%) | 9,700 |
7 Feb 2022 | USD | 0.236 | 0.245 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 5,400 |
4 Feb 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.006 (-2.53%) | 500 |
3 Feb 2022 | USD | 0.238 | 0.238 | 0.233 | 0.237 | 0.237 | +0.002 (+0.85%) | 4,700 |
2 Feb 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.003 (+1.29%) | 1,100 |
1 Feb 2022 | USD | 0.232 | 0.234 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 26,600 |
31 Jan 2022 | USD | 0.237 | 0.237 | 0.233 | 0.233 | 0.233 | +0.003 (+1.30%) | 4,200 |
28 Jan 2022 | USD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | -0.001 (-0.43%) | 1,000 |
27 Jan 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 100 |
26 Jan 2022 | USD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 29,100 |
25 Jan 2022 | USD | 0.222 | 0.243 | 0.222 | 0.236 | 0.236 | +0.006 (+2.61%) | 41,500 |
24 Jan 2022 | USD | 0.226 | 0.238 | 0.226 | 0.23 | 0.23 | -0.01 (-4.17%) | 15,500 |
21 Jan 2022 | USD | 0.236 | 0.244 | 0.236 | 0.24 | 0.24 | -0.012 (-4.76%) | 8,200 |
20 Jan 2022 | USD | 0.244 | 0.275 | 0.244 | 0.252 | 0.252 | +0.001 (+0.40%) | 23,900 |
19 Jan 2022 | USD | 0.261 | 0.261 | 0.236 | 0.251 | 0.251 | +0.012 (+5.02%) | 7,900 |
18 Jan 2022 | USD | 0.236 | 0.239 | 0.236 | 0.239 | 0.239 | -0.003 (-1.24%) | 1,200 |
14 Jan 2022 | USD | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | +0.006 (+2.54%) | 7,900 |
13 Jan 2022 | USD | 0.24 | 0.25 | 0.236 | 0.236 | 0.236 | +0.002 (+0.85%) | 12,300 |
12 Jan 2022 | USD | 0.253 | 0.253 | 0.234 | 0.234 | 0.234 | -0.021 (-8.24%) | 7,500 |
11 Jan 2022 | USD | 0.263 | 0.263 | 0.253 | 0.255 | 0.255 | -0.009 (-3.41%) | 3,700 |
10 Jan 2022 | USD | 0.269 | 0.269 | 0.263 | 0.264 | 0.264 | +0.007 (+2.72%) | 21,500 |
7 Jan 2022 | USD | 0.24 | 0.26 | 0.24 | 0.257 | 0.257 | +0.019 (+7.98%) | 33,200 |
6 Jan 2022 | USD | 0.243 | 0.243 | 0.236 | 0.238 | 0.238 | -0.002 (-0.83%) | 10,300 |
5 Jan 2022 | USD | 0.236 | 0.24 | 0.235 | 0.24 | 0.24 | +0.007 (+3.00%) | 9,900 |
4 Jan 2022 | USD | 0.237 | 0.237 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 2,300 |
3 Jan 2022 | USD | 0.222 | 0.233 | 0.222 | 0.233 | 0.233 | +0.001 (+0.43%) | 600 |
31 Dec 2021 | USD | 0.24 | 0.254 | 0.229 | 0.232 | 0.232 | -0.01 (-4.13%) | 10,700 |