Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.231 | 0.244 | 0.231 | 0.242 | 0.242 | -0.001 (-0.41%) | 10,200 |
29 Dec 2021 | USD | 0.24 | 0.243 | 0.233 | 0.243 | 0.243 | +0.02 (+8.97%) | 124,200 |
28 Dec 2021 | USD | 0.24 | 0.24 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 18,800 |
27 Dec 2021 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,700 |
23 Dec 2021 | USD | 0.245 | 0.253 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 29,700 |
22 Dec 2021 | USD | 0.24 | 0.247 | 0.24 | 0.247 | 0.247 | +0.008 (+3.35%) | 12,200 |
21 Dec 2021 | USD | 0.226 | 0.25 | 0.226 | 0.239 | 0.239 | -0.009 (-3.63%) | 11,600 |
20 Dec 2021 | USD | 0.251 | 0.252 | 0.239 | 0.248 | 0.248 | -0.017 (-6.42%) | 22,400 |
17 Dec 2021 | USD | 0.262 | 0.265 | 0.258 | 0.265 | 0.265 | +0.009 (+3.52%) | 6,400 |
16 Dec 2021 | USD | 0.257 | 0.258 | 0.256 | 0.256 | 0.256 | +0.003 (+1.19%) | 3,400 |
15 Dec 2021 | USD | 0.257 | 0.257 | 0.251 | 0.253 | 0.253 | -0.01 (-3.80%) | 10,100 |
14 Dec 2021 | USD | 0.26 | 0.269 | 0.26 | 0.263 | 0.263 | -0.004 (-1.50%) | 24,400 |
13 Dec 2021 | USD | 0.266 | 0.271 | 0.262 | 0.267 | 0.267 | -0.012 (-4.30%) | 6,400 |
10 Dec 2021 | USD | 0.268 | 0.279 | 0.268 | 0.279 | 0.279 | +0.002 (+0.72%) | 700 |
9 Dec 2021 | USD | 0.2758 | 0.277 | 0.2707 | 0.277 | 0.277 | -0.002 (-0.65%) | 48,650 |
8 Dec 2021 | USD | 0.297 | 0.297 | 0.2786 | 0.2788 | 0.2788 | +0.009 (+3.18%) | 39,549 |
7 Dec 2021 | USD | 0.2682 | 0.2802 | 0.265 | 0.2702 | 0.2702 | +0.001 (+0.41%) | 72,133 |
6 Dec 2021 | USD | 0.25 | 0.2746 | 0.25 | 0.2691 | 0.2691 | +0.006 (+2.32%) | 9,267 |
3 Dec 2021 | USD | 0.259 | 0.284 | 0.259 | 0.263 | 0.263 | -0.023 (-8.04%) | 7,600 |
2 Dec 2021 | USD | 0.289 | 0.294 | 0.279 | 0.286 | 0.286 | -0.001 (-0.35%) | 6,200 |
1 Dec 2021 | USD | 0.28 | 0.298 | 0.28 | 0.287 | 0.287 | -0.008 (-2.71%) | 6,700 |
30 Nov 2021 | USD | 0.278 | 0.295 | 0.278 | 0.295 | 0.295 | +0.007 (+2.43%) | 16,400 |
29 Nov 2021 | USD | 0.295 | 0.295 | 0.287 | 0.288 | 0.288 | -0.002 (-0.69%) | 8,800 |
26 Nov 2021 | USD | 0.286 | 0.292 | 0.286 | 0.29 | 0.29 | +0.004 (+1.40%) | 2,500 |
24 Nov 2021 | USD | 0.283 | 0.289 | 0.283 | 0.286 | 0.286 | -0.005 (-1.72%) | 700 |
23 Nov 2021 | USD | 0.295 | 0.297 | 0.289 | 0.291 | 0.291 | -0.014 (-4.59%) | 35,800 |
22 Nov 2021 | USD | 0.308 | 0.308 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,500 |
19 Nov 2021 | USD | 0.29 | 0.304 | 0.29 | 0.3 | 0.3 | -0.007 (-2.28%) | 17,800 |
18 Nov 2021 | USD | 0.301 | 0.309 | 0.3 | 0.307 | 0.307 | -0.007 (-2.23%) | 20,300 |
17 Nov 2021 | USD | 0.318 | 0.32 | 0.314 | 0.314 | 0.314 | -0.006 (-1.88%) | 15,700 |