Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.316 | 0.32 | 0.316 | 0.32 | 0.32 | +0.009 (+2.89%) | 2,600 |
15 Nov 2021 | USD | 0.31 | 0.317 | 0.29 | 0.311 | 0.311 | -0.005 (-1.58%) | 14,700 |
12 Nov 2021 | USD | 0.318 | 0.318 | 0.306 | 0.316 | 0.316 | -0.001 (-0.32%) | 7,000 |
11 Nov 2021 | USD | 0.29 | 0.317 | 0.29 | 0.317 | 0.317 | +0.014 (+4.62%) | 8,200 |
10 Nov 2021 | USD | 0.311 | 0.331 | 0.303 | 0.303 | 0.303 | -0.017 (-5.31%) | 94,500 |
9 Nov 2021 | USD | 0.322 | 0.324 | 0.316 | 0.32 | 0.32 | -0.002 (-0.62%) | 7,900 |
8 Nov 2021 | USD | 0.318 | 0.322 | 0.316 | 0.322 | 0.322 | +0.009 (+2.88%) | 6,200 |
5 Nov 2021 | USD | 0.31 | 0.326 | 0.31 | 0.313 | 0.313 | -0.007 (-2.19%) | 11,500 |
4 Nov 2021 | USD | 0.326 | 0.326 | 0.32 | 0.32 | 0.32 | +0.002 (+0.63%) | 10,600 |
3 Nov 2021 | USD | 0.339 | 0.339 | 0.318 | 0.318 | 0.318 | +0.004 (+1.27%) | 44,000 |
2 Nov 2021 | USD | 0.32 | 0.32 | 0.314 | 0.314 | 0.314 | -0.006 (-1.88%) | 7,500 |
1 Nov 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.008 (+2.56%) | 1,800 |
29 Oct 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.005 (-1.58%) | 400 |
28 Oct 2021 | USD | 0.316 | 0.317 | 0.311 | 0.317 | 0.317 | -0.003 (-0.94%) | 5,500 |
27 Oct 2021 | USD | 0.32 | 0.325 | 0.319 | 0.32 | 0.32 | -0.003 (-0.93%) | 6,800 |
26 Oct 2021 | USD | 0.338 | 0.338 | 0.319 | 0.323 | 0.323 | +0.009 (+2.87%) | 1,600 |
25 Oct 2021 | USD | 0.322 | 0.322 | 0.314 | 0.314 | 0.314 | -0.005 (-1.57%) | 8,500 |
22 Oct 2021 | USD | 0.33 | 0.33 | 0.319 | 0.319 | 0.319 | -0.006 (-1.85%) | 4,600 |
21 Oct 2021 | USD | 0.326 | 0.326 | 0.323 | 0.325 | 0.325 | -0.002 (-0.61%) | 5,300 |
20 Oct 2021 | USD | 0.333 | 0.333 | 0.327 | 0.327 | 0.327 | +0.01 (+3.15%) | 1,600 |
19 Oct 2021 | USD | 0.32 | 0.322 | 0.316 | 0.317 | 0.317 | -0.009 (-2.76%) | 51,100 |
18 Oct 2021 | USD | 0.338 | 0.338 | 0.32 | 0.326 | 0.326 | -0.005 (-1.51%) | 4,700 |
15 Oct 2021 | USD | 0.315 | 0.331 | 0.315 | 0.331 | 0.331 | +0.008 (+2.48%) | 4,600 |
14 Oct 2021 | USD | 0.326 | 0.335 | 0.323 | 0.323 | 0.323 | -0.015 (-4.44%) | 8,700 |
13 Oct 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.321 | 0.338 | 0.321 | 0.338 | 0.338 | +0.008 (+2.42%) | 22,800 |
11 Oct 2021 | USD | 0.297 | 0.33 | 0.297 | 0.33 | 0.33 | -0.002 (-0.60%) | 27,500 |
8 Oct 2021 | USD | 0.302 | 0.335 | 0.302 | 0.332 | 0.332 | +0.004 (+1.22%) | 6,900 |
7 Oct 2021 | USD | 0.332 | 0.332 | 0.323 | 0.328 | 0.328 | -0.004 (-1.20%) | 11,900 |
6 Oct 2021 | USD | 0.344 | 0.344 | 0.326 | 0.332 | 0.332 | -0.014 (-4.05%) | 18,600 |