Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.315 | 0.346 | 0.315 | 0.346 | 0.346 | +0.023 (+7.12%) | 8,100 |
4 Oct 2021 | USD | 0.311 | 0.331 | 0.311 | 0.323 | 0.323 | -0.013 (-3.87%) | 12,100 |
1 Oct 2021 | USD | 0.345 | 0.345 | 0.336 | 0.336 | 0.336 | +0.002 (+0.60%) | 500 |
30 Sep 2021 | USD | 0.351 | 0.354 | 0.334 | 0.334 | 0.334 | -0.007 (-2.05%) | 5,300 |
29 Sep 2021 | USD | 0.344 | 0.35 | 0.341 | 0.341 | 0.341 | +0.006 (+1.79%) | 4,700 |
28 Sep 2021 | USD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.012 (-3.46%) | 11,600 |
27 Sep 2021 | USD | 0.339 | 0.35 | 0.328 | 0.347 | 0.347 | +0.015 (+4.52%) | 38,300 |
24 Sep 2021 | USD | 0.317 | 0.332 | 0.317 | 0.332 | 0.332 | +0.022 (+7.10%) | 26,900 |
23 Sep 2021 | USD | 0.303 | 0.31 | 0.303 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,400 |
22 Sep 2021 | USD | 0.304 | 0.305 | 0.3 | 0.305 | 0.305 | +0.004 (+1.33%) | 3,500 |
21 Sep 2021 | USD | 0.299 | 0.301 | 0.293 | 0.301 | 0.301 | -0.004 (-1.31%) | 16,800 |
20 Sep 2021 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.004 (-1.29%) | 14,500 |
17 Sep 2021 | USD | 0.31 | 0.314 | 0.307 | 0.309 | 0.309 | -0.002 (-0.64%) | 5,300 |
16 Sep 2021 | USD | 0.319 | 0.319 | 0.307 | 0.311 | 0.311 | -0.004 (-1.27%) | 4,500 |
15 Sep 2021 | USD | 0.32 | 0.32 | 0.312 | 0.315 | 0.315 | -0.008 (-2.48%) | 34,300 |
14 Sep 2021 | USD | 0.333 | 0.337 | 0.323 | 0.323 | 0.323 | -0.003 (-0.92%) | 25,300 |
13 Sep 2021 | USD | 0.32 | 0.329 | 0.32 | 0.326 | 0.326 | +0.006 (+1.88%) | 30,600 |
10 Sep 2021 | USD | 0.32 | 0.32 | 0.316 | 0.32 | 0.32 | 0.0 (0.0%) | 77,800 |
9 Sep 2021 | USD | 0.32 | 0.323 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 5,800 |
8 Sep 2021 | USD | 0.33 | 0.33 | 0.324 | 0.324 | 0.324 | +0.001 (+0.31%) | 1,300 |
7 Sep 2021 | USD | 0.324 | 0.334 | 0.323 | 0.323 | 0.323 | -0.007 (-2.12%) | 6,100 |
3 Sep 2021 | USD | 0.299 | 0.333 | 0.299 | 0.33 | 0.33 | +0.003 (+0.92%) | 7,300 |
2 Sep 2021 | USD | 0.32 | 0.327 | 0.32 | 0.327 | 0.327 | +0.006 (+1.87%) | 3,100 |
1 Sep 2021 | USD | 0.299 | 0.327 | 0.299 | 0.321 | 0.321 | +0.005 (+1.58%) | 39,900 |
31 Aug 2021 | USD | 0.319 | 0.326 | 0.316 | 0.316 | 0.316 | -0.016 (-4.82%) | 50,800 |
30 Aug 2021 | USD | 0.331 | 0.332 | 0.312 | 0.332 | 0.332 | 0.0 (0.0%) | 7,700 |
27 Aug 2021 | USD | 0.335 | 0.336 | 0.328 | 0.332 | 0.332 | -0.003 (-0.90%) | 8,900 |
26 Aug 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 9,000 |
25 Aug 2021 | USD | 0.333 | 0.333 | 0.32 | 0.325 | 0.325 | -0.007 (-2.11%) | 12,900 |
24 Aug 2021 | USD | 0.311 | 0.332 | 0.311 | 0.332 | 0.332 | +0.003 (+0.91%) | 4,400 |