Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.342 | 0.342 | 0.329 | 0.329 | 0.329 | -0.007 (-2.08%) | 1,400 |
20 Aug 2021 | USD | 0.326 | 0.339 | 0.326 | 0.336 | 0.336 | -0.018 (-5.08%) | 21,900 |
19 Aug 2021 | USD | 0.364 | 0.364 | 0.34 | 0.354 | 0.354 | +0.012 (+3.51%) | 10,000 |
18 Aug 2021 | USD | 0.329 | 0.342 | 0.329 | 0.342 | 0.342 | +0.021 (+6.54%) | 12,400 |
17 Aug 2021 | USD | 0.317 | 0.333 | 0.314 | 0.321 | 0.321 | +0.007 (+2.23%) | 3,900 |
16 Aug 2021 | USD | 0.34 | 0.34 | 0.305 | 0.314 | 0.314 | -0.023 (-6.82%) | 5,700 |
13 Aug 2021 | USD | 0.34 | 0.34 | 0.326 | 0.337 | 0.337 | -0.003 (-0.88%) | 22,400 |
12 Aug 2021 | USD | 0.34 | 0.34 | 0.327 | 0.34 | 0.34 | +0.001 (+0.29%) | 10,300 |
11 Aug 2021 | USD | 0.347 | 0.347 | 0.339 | 0.339 | 0.339 | +0.004 (+1.19%) | 3,900 |
10 Aug 2021 | USD | 0.35 | 0.352 | 0.334 | 0.335 | 0.335 | -0.003 (-0.89%) | 8,200 |
9 Aug 2021 | USD | 0.356 | 0.358 | 0.338 | 0.338 | 0.338 | +0.008 (+2.42%) | 9,500 |
6 Aug 2021 | USD | 0.322 | 0.33 | 0.322 | 0.33 | 0.33 | +0.003 (+0.92%) | 1,700 |
5 Aug 2021 | USD | 0.326 | 0.327 | 0.32 | 0.327 | 0.327 | +0.009 (+2.83%) | 13,000 |
4 Aug 2021 | USD | 0.323 | 0.327 | 0.318 | 0.318 | 0.318 | -0.008 (-2.45%) | 700 |
3 Aug 2021 | USD | 0.301 | 0.331 | 0.301 | 0.326 | 0.326 | +0.026 (+8.67%) | 8,300 |
2 Aug 2021 | USD | 0.289 | 0.316 | 0.289 | 0.3 | 0.3 | -0.026 (-7.98%) | 9,400 |
30 Jul 2021 | USD | 0.34 | 0.34 | 0.323 | 0.326 | 0.326 | -0.014 (-4.12%) | 4,400 |
29 Jul 2021 | USD | 0.319 | 0.34 | 0.319 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,100 |
28 Jul 2021 | USD | 0.324 | 0.33 | 0.321 | 0.33 | 0.33 | +0.004 (+1.23%) | 17,500 |
27 Jul 2021 | USD | 0.326 | 0.327 | 0.324 | 0.326 | 0.326 | +0.004 (+1.24%) | 5,500 |
26 Jul 2021 | USD | 0.33 | 0.334 | 0.322 | 0.322 | 0.322 | -0.01 (-3.01%) | 2,400 |
23 Jul 2021 | USD | 0.34 | 0.34 | 0.332 | 0.332 | 0.332 | -0.005 (-1.48%) | 5,700 |
22 Jul 2021 | USD | 0.327 | 0.35 | 0.327 | 0.337 | 0.337 | +0.006 (+1.81%) | 10,500 |
21 Jul 2021 | USD | 0.354 | 0.354 | 0.321 | 0.331 | 0.331 | +0.009 (+2.80%) | 26,700 |
20 Jul 2021 | USD | 0.313 | 0.324 | 0.313 | 0.322 | 0.322 | +0.008 (+2.55%) | 22,400 |
19 Jul 2021 | USD | 0.319 | 0.319 | 0.309 | 0.314 | 0.314 | -0.016 (-4.85%) | 48,500 |
16 Jul 2021 | USD | 0.346 | 0.346 | 0.328 | 0.33 | 0.33 | -0.011 (-3.23%) | 2,100 |
15 Jul 2021 | USD | 0.335 | 0.341 | 0.333 | 0.341 | 0.341 | +0.003 (+0.89%) | 6,600 |
14 Jul 2021 | USD | 0.339 | 0.342 | 0.335 | 0.338 | 0.338 | -0.009 (-2.59%) | 16,600 |
13 Jul 2021 | USD | 0.344 | 0.352 | 0.339 | 0.347 | 0.347 | -0.006 (-1.70%) | 58,200 |