Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.348 | 0.364 | 0.337 | 0.353 | 0.353 | +0.008 (+2.32%) | 25,600 |
9 Jul 2021 | USD | 0.34 | 0.351 | 0.339 | 0.345 | 0.345 | -0.003 (-0.86%) | 10,300 |
8 Jul 2021 | USD | 0.349 | 0.349 | 0.343 | 0.348 | 0.348 | +0.001 (+0.29%) | 1,400 |
7 Jul 2021 | USD | 0.353 | 0.353 | 0.336 | 0.347 | 0.347 | -0.005 (-1.42%) | 100,000 |
6 Jul 2021 | USD | 0.363 | 0.363 | 0.352 | 0.352 | 0.352 | -0.019 (-5.12%) | 11,900 |
2 Jul 2021 | USD | 0.367 | 0.374 | 0.367 | 0.371 | 0.371 | +0.013 (+3.63%) | 31,500 |
1 Jul 2021 | USD | 0.373 | 0.4 | 0.358 | 0.358 | 0.358 | -0.015 (-4.02%) | 15,700 |
30 Jun 2021 | USD | 0.366 | 0.375 | 0.364 | 0.373 | 0.373 | +0.004 (+1.08%) | 13,400 |
29 Jun 2021 | USD | 0.378 | 0.378 | 0.367 | 0.369 | 0.369 | -0.004 (-1.07%) | 49,900 |
28 Jun 2021 | USD | 0.389 | 0.389 | 0.36 | 0.373 | 0.373 | 0.0 (0.0%) | 26,900 |
25 Jun 2021 | USD | 0.372 | 0.375 | 0.372 | 0.373 | 0.373 | +0.001 (+0.27%) | 9,300 |
24 Jun 2021 | USD | 0.364 | 0.374 | 0.362 | 0.372 | 0.372 | +0.002 (+0.54%) | 32,100 |
23 Jun 2021 | USD | 0.368 | 0.37 | 0.349 | 0.37 | 0.37 | +0.005 (+1.37%) | 12,400 |
22 Jun 2021 | USD | 0.367 | 0.372 | 0.364 | 0.365 | 0.365 | -0.007 (-1.88%) | 19,400 |
21 Jun 2021 | USD | 0.354 | 0.372 | 0.354 | 0.372 | 0.372 | +0.01 (+2.76%) | 4,400 |
18 Jun 2021 | USD | 0.363 | 0.363 | 0.36 | 0.362 | 0.362 | -0.002 (-0.55%) | 4,100 |
17 Jun 2021 | USD | 0.368 | 0.372 | 0.364 | 0.364 | 0.364 | -0.015 (-3.96%) | 3,900 |
16 Jun 2021 | USD | 0.37 | 0.381 | 0.37 | 0.379 | 0.379 | +0.009 (+2.43%) | 27,900 |
15 Jun 2021 | USD | 0.382 | 0.389 | 0.36 | 0.37 | 0.37 | -0.013 (-3.39%) | 59,200 |
14 Jun 2021 | USD | 0.387 | 0.389 | 0.383 | 0.383 | 0.383 | -0.012 (-3.04%) | 26,900 |
11 Jun 2021 | USD | 0.396 | 0.399 | 0.391 | 0.395 | 0.395 | -0.006 (-1.50%) | 42,900 |
10 Jun 2021 | USD | 0.422 | 0.422 | 0.394 | 0.401 | 0.401 | +0.006 (+1.52%) | 22,400 |
9 Jun 2021 | USD | 0.38 | 0.407 | 0.38 | 0.395 | 0.395 | -0.007 (-1.74%) | 18,600 |
8 Jun 2021 | USD | 0.405 | 0.41 | 0.4 | 0.402 | 0.402 | 0.0 (0.0%) | 10,500 |
7 Jun 2021 | USD | 0.401 | 0.411 | 0.401 | 0.402 | 0.402 | +0.001 (+0.25%) | 18,600 |
4 Jun 2021 | USD | 0.38 | 0.409 | 0.38 | 0.401 | 0.401 | -0.011 (-2.67%) | 13,000 |
3 Jun 2021 | USD | 0.418 | 0.418 | 0.381 | 0.412 | 0.412 | 0.0 (0.0%) | 9,600 |
2 Jun 2021 | USD | 0.399 | 0.412 | 0.397 | 0.412 | 0.412 | +0.01 (+2.49%) | 7,500 |
1 Jun 2021 | USD | 0.408 | 0.409 | 0.398 | 0.402 | 0.402 | -0.013 (-3.13%) | 11,500 |
28 May 2021 | USD | 0.415 | 0.415 | 0.401 | 0.415 | 0.415 | +0.001 (+0.24%) | 4,700 |