Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.436 | 0.436 | 0.405 | 0.414 | 0.414 | -0.006 (-1.43%) | 13,800 |
26 May 2021 | USD | 0.42 | 0.435 | 0.412 | 0.42 | 0.42 | -0.008 (-1.87%) | 62,200 |
25 May 2021 | USD | 0.405 | 0.44 | 0.405 | 0.428 | 0.428 | +0.025 (+6.20%) | 11,500 |
24 May 2021 | USD | 0.368 | 0.45 | 0.36 | 0.403 | 0.403 | -0.02 (-4.73%) | 42,100 |
21 May 2021 | USD | 0.419 | 0.435 | 0.407 | 0.423 | 0.423 | +0.007 (+1.68%) | 5,800 |
20 May 2021 | USD | 0.4 | 0.418 | 0.4 | 0.416 | 0.416 | +0.011 (+2.72%) | 29,400 |
19 May 2021 | USD | 0.411 | 0.418 | 0.404 | 0.405 | 0.405 | -0.023 (-5.37%) | 19,300 |
18 May 2021 | USD | 0.414 | 0.428 | 0.414 | 0.428 | 0.428 | +0.006 (+1.42%) | 11,100 |
17 May 2021 | USD | 0.44 | 0.44 | 0.413 | 0.422 | 0.422 | -0.018 (-4.09%) | 13,800 |
14 May 2021 | USD | 0.438 | 0.451 | 0.436 | 0.44 | 0.44 | +0.007 (+1.62%) | 3,400 |
13 May 2021 | USD | 0.428 | 0.44 | 0.426 | 0.433 | 0.433 | -0.012 (-2.70%) | 15,200 |
12 May 2021 | USD | 0.45 | 0.45 | 0.437 | 0.445 | 0.445 | -0.001 (-0.22%) | 23,200 |
11 May 2021 | USD | 0.402 | 0.451 | 0.402 | 0.446 | 0.446 | 0.0 (0.0%) | 19,900 |
10 May 2021 | USD | 0.445 | 0.455 | 0.445 | 0.446 | 0.446 | -0.012 (-2.62%) | 23,600 |
7 May 2021 | USD | 0.44 | 0.458 | 0.44 | 0.458 | 0.458 | +0.012 (+2.69%) | 81,500 |
6 May 2021 | USD | 0.441 | 0.446 | 0.441 | 0.446 | 0.446 | -0.003 (-0.67%) | 1,400 |
5 May 2021 | USD | 0.447 | 0.449 | 0.434 | 0.449 | 0.449 | +0.01 (+2.28%) | 12,300 |
4 May 2021 | USD | 0.47 | 0.47 | 0.438 | 0.439 | 0.439 | -0.011 (-2.44%) | 17,000 |
3 May 2021 | USD | 0.434 | 0.46 | 0.434 | 0.45 | 0.45 | -0.001 (-0.22%) | 12,500 |
30 Apr 2021 | USD | 0.485 | 0.485 | 0.428 | 0.451 | 0.451 | -0.009 (-1.96%) | 71,500 |
29 Apr 2021 | USD | 0.466 | 0.469 | 0.454 | 0.46 | 0.46 | -0.005 (-1.08%) | 10,100 |
28 Apr 2021 | USD | 0.465 | 0.465 | 0.452 | 0.465 | 0.465 | 0.0 (0.0%) | 9,300 |
27 Apr 2021 | USD | 0.456 | 0.473 | 0.45 | 0.465 | 0.465 | +0.014 (+3.10%) | 45,100 |
26 Apr 2021 | USD | 0.478 | 0.478 | 0.45 | 0.451 | 0.451 | -0.027 (-5.65%) | 8,800 |
23 Apr 2021 | USD | 0.469 | 0.478 | 0.462 | 0.478 | 0.478 | +0.022 (+4.82%) | 17,100 |
22 Apr 2021 | USD | 0.467 | 0.469 | 0.447 | 0.456 | 0.456 | -0.005 (-1.08%) | 18,600 |
21 Apr 2021 | USD | 0.455 | 0.461 | 0.416 | 0.461 | 0.461 | +0.004 (+0.88%) | 12,700 |
20 Apr 2021 | USD | 0.475 | 0.475 | 0.443 | 0.457 | 0.457 | +0.002 (+0.44%) | 40,700 |
19 Apr 2021 | USD | 0.452 | 0.493 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 9,400 |
16 Apr 2021 | USD | 0.476 | 0.493 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 6,000 |