Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,000 |
1 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 204,000 |
28 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 8,200 |
26 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 500 |
25 Jun 2024 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 105,400 |
24 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 138,800 |
20 Jun 2024 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.004 (+36.36%) | 25,000 |
18 Jun 2024 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 21,100 |
17 Jun 2024 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 28,000 |
14 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1 |
13 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 300 |
12 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,000 |
11 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 6,400 |
7 Jun 2024 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.006 (-34.07%) | 9,400 |
6 Jun 2024 | USD | 0.0108 | 0.0182 | 0.0108 | 0.0182 | 0.0182 | +0.008 (+82%) | 8,000 |
5 Jun 2024 | USD | 0.009 | 0.015 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 13,400 |
4 Jun 2024 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 60,600 |
3 Jun 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 18,500 |
31 May 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 63,500 |
30 May 2024 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 826,000 |
29 May 2024 | USD | 0.015 | 0.016 | 0.012 | 0.013 | 0.013 | -0.003 (-18.75%) | 235,300 |
28 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 4,000 |
24 May 2024 | USD | 0.023 | 0.023 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,100 |
23 May 2024 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,000 |
22 May 2024 | USD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 57,500 |
21 May 2024 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 60,000 |