Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.4315 | 0.441 | 0.418 | 0.418 | 0.418 | -0.022 (-5.00%) | 76,975 |
2 Mar 2021 | USD | 0.442 | 0.464 | 0.44 | 0.44 | 0.44 | -0.006 (-1.39%) | 37,062 |
1 Mar 2021 | USD | 0.4627 | 0.486 | 0.44 | 0.4462 | 0.4462 | +0.006 (+1.41%) | 78,584 |
26 Feb 2021 | USD | 0.4719 | 0.472 | 0.433 | 0.44 | 0.44 | -0.022 (-4.72%) | 29,405 |
25 Feb 2021 | USD | 0.451 | 0.486 | 0.451 | 0.4618 | 0.4618 | -0.008 (-1.74%) | 63,557 |
24 Feb 2021 | USD | 0.478 | 0.498 | 0.46 | 0.47 | 0.47 | -0.008 (-1.67%) | 86,585 |
23 Feb 2021 | USD | 0.51 | 0.514 | 0.46 | 0.478 | 0.478 | -0.035 (-6.82%) | 178,325 |
22 Feb 2021 | USD | 0.4895 | 0.521 | 0.4798 | 0.513 | 0.513 | +0.018 (+3.59%) | 231,979 |
19 Feb 2021 | USD | 0.53 | 0.53 | 0.4901 | 0.4952 | 0.4952 | -0.015 (-2.90%) | 112,087 |
18 Feb 2021 | USD | 0.535 | 0.543 | 0.4943 | 0.51 | 0.51 | -0.018 (-3.34%) | 101,366 |
17 Feb 2021 | USD | 0.5302 | 0.558 | 0.5037 | 0.5276 | 0.5276 | -0.014 (-2.66%) | 105,141 |
16 Feb 2021 | USD | 0.5 | 0.5565 | 0.49 | 0.542 | 0.542 | +0.05 (+10.14%) | 186,758 |
12 Feb 2021 | USD | 0.4861 | 0.5094 | 0.47 | 0.4921 | 0.4921 | -0 (-0.04%) | 142,264 |
11 Feb 2021 | USD | 0.569 | 0.578 | 0.4882 | 0.4923 | 0.4923 | -0.028 (-5.42%) | 313,833 |
10 Feb 2021 | USD | 0.544 | 0.5935 | 0.478 | 0.5205 | 0.5205 | +0.043 (+9.01%) | 357,806 |
9 Feb 2021 | USD | 0.443 | 0.4853 | 0.4303 | 0.4775 | 0.4775 | +0.037 (+8.52%) | 132,719 |
8 Feb 2021 | USD | 0.445 | 0.45 | 0.4085 | 0.44 | 0.44 | +0.012 (+2.78%) | 60,515 |
5 Feb 2021 | USD | 0.419 | 0.44 | 0.4078 | 0.4281 | 0.4281 | +0.011 (+2.66%) | 42,274 |
4 Feb 2021 | USD | 0.424 | 0.424 | 0.3936 | 0.417 | 0.417 | +0.013 (+3.19%) | 46,071 |
3 Feb 2021 | USD | 0.3956 | 0.412 | 0.3918 | 0.4041 | 0.4041 | +0.004 (+1.03%) | 45,938 |
2 Feb 2021 | USD | 0.403 | 0.403 | 0.3877 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,496 |
1 Feb 2021 | USD | 0.3587 | 0.3978 | 0.3517 | 0.39 | 0.39 | +0.018 (+4.98%) | 46,789 |
29 Jan 2021 | USD | 0.37 | 0.3726 | 0.342 | 0.3715 | 0.3715 | -0.003 (-0.88%) | 62,576 |
28 Jan 2021 | USD | 0.3859 | 0.388 | 0.3699 | 0.3748 | 0.3748 | +0 (+0.08%) | 53,323 |
27 Jan 2021 | USD | 0.363 | 0.3893 | 0.363 | 0.3745 | 0.3745 | -0.024 (-5.90%) | 53,601 |
26 Jan 2021 | USD | 0.414 | 0.414 | 0.3927 | 0.398 | 0.398 | -0.007 (-1.73%) | 21,239 |
25 Jan 2021 | USD | 0.4015 | 0.4218 | 0.3987 | 0.405 | 0.405 | -0.008 (-1.87%) | 22,490 |
22 Jan 2021 | USD | 0.42 | 0.4216 | 0.4 | 0.4127 | 0.4127 | +0.007 (+1.70%) | 17,530 |
21 Jan 2021 | USD | 0.4284 | 0.447 | 0.4023 | 0.4058 | 0.4058 | -0.019 (-4.52%) | 67,155 |
20 Jan 2021 | USD | 0.428 | 0.432 | 0.4184 | 0.425 | 0.425 | +0.017 (+4.14%) | 29,132 |