| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.4 | 0.4324 | 0.4 | 0.4081 | 0.4081 | -0.018 (-4.22%) | 67,226 |
| 15 Jan 2021 | USD | 0.44 | 0.44 | 0.41 | 0.4261 | 0.4261 | -0.004 (-0.91%) | 41,527 |
| 14 Jan 2021 | USD | 0.42 | 0.43 | 0.406 | 0.43 | 0.43 | +0.016 (+3.86%) | 47,757 |
| 13 Jan 2021 | USD | 0.415 | 0.415 | 0.4 | 0.414 | 0.414 | +0.002 (+0.49%) | 45,626 |
| 12 Jan 2021 | USD | 0.4123 | 0.4123 | 0.3945 | 0.412 | 0.412 | +0.018 (+4.57%) | 27,935 |
| 11 Jan 2021 | USD | 0.4175 | 0.4175 | 0.389 | 0.394 | 0.394 | -0.013 (-3.19%) | 32,324 |
| 8 Jan 2021 | USD | 0.43 | 0.43 | 0.4 | 0.407 | 0.407 | -0.012 (-2.79%) | 36,158 |
| 7 Jan 2021 | USD | 0.443 | 0.443 | 0.4051 | 0.4187 | 0.4187 | +0.007 (+1.60%) | 15,246 |
| 6 Jan 2021 | USD | 0.421 | 0.4229 | 0.4 | 0.4121 | 0.4121 | +0.014 (+3.44%) | 23,383 |
| 5 Jan 2021 | USD | 0.4206 | 0.436 | 0.3984 | 0.3984 | 0.3984 | -0.007 (-1.85%) | 11,096 |
| 4 Jan 2021 | USD | 0.436 | 0.436 | 0.4006 | 0.4059 | 0.4059 | -0 (-0.02%) | 19,917 |
| 31 Dec 2020 | USD | 0.397 | 0.412 | 0.396 | 0.406 | 0.406 | +0.006 (+1.50%) | 20,345 |
| 30 Dec 2020 | USD | 0.426 | 0.426 | 0.377 | 0.4 | 0.4 | -0.006 (-1.43%) | 32,648 |
| 29 Dec 2020 | USD | 0.428 | 0.428 | 0.3854 | 0.4058 | 0.4058 | +0.006 (+1.45%) | 17,447 |
| 28 Dec 2020 | USD | 0.442 | 0.4481 | 0.396 | 0.4 | 0.4 | -0.025 (-5.93%) | 12,416 |
| 24 Dec 2020 | USD | 0.4032 | 0.426 | 0.4032 | 0.4252 | 0.4252 | +0.011 (+2.73%) | 23,917 |
| 23 Dec 2020 | USD | 0.447 | 0.447 | 0.4074 | 0.4139 | 0.4139 | -0.002 (-0.58%) | 35,903 |
| 22 Dec 2020 | USD | 0.4304 | 0.4304 | 0.392 | 0.4163 | 0.4163 | -0.004 (-0.88%) | 32,080 |
| 21 Dec 2020 | USD | 0.4395 | 0.462 | 0.4157 | 0.42 | 0.42 | -0.009 (-2.21%) | 13,791 |
| 18 Dec 2020 | USD | 0.459 | 0.459 | 0.424 | 0.4295 | 0.4295 | -0.014 (-3.22%) | 15,400 |
| 17 Dec 2020 | USD | 0.4165 | 0.4534 | 0.4165 | 0.4438 | 0.4438 | +0.012 (+2.76%) | 30,779 |
| 16 Dec 2020 | USD | 0.4511 | 0.46 | 0.4319 | 0.4319 | 0.4319 | -0.011 (-2.51%) | 11,300 |
| 15 Dec 2020 | USD | 0.45 | 0.46 | 0.4345 | 0.443 | 0.443 | +0.005 (+1.26%) | 8,132 |
| 14 Dec 2020 | USD | 0.4517 | 0.468 | 0.433 | 0.4375 | 0.4375 | -0.021 (-4.52%) | 17,533 |
| 11 Dec 2020 | USD | 0.4493 | 0.472 | 0.4493 | 0.4582 | 0.4582 | -0.002 (-0.39%) | 12,223 |
| 10 Dec 2020 | USD | 0.443 | 0.47 | 0.443 | 0.46 | 0.46 | +0.002 (+0.44%) | 4,649 |
| 9 Dec 2020 | USD | 0.4574 | 0.4638 | 0.4332 | 0.458 | 0.458 | +0.003 (+0.64%) | 58,540 |
| 8 Dec 2020 | USD | 0.419 | 0.4551 | 0.419 | 0.4551 | 0.4551 | +0.015 (+3.43%) | 9,461 |
| 7 Dec 2020 | USD | 0.4653 | 0.467 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 27,838 |
| 4 Dec 2020 | USD | 0.489 | 0.489 | 0.448 | 0.46 | 0.46 | -0.003 (-0.65%) | 32,113 |
