Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.484 | 0.484 | 0.43 | 0.463 | 0.463 | +0.003 (+0.54%) | 23,586 |
2 Dec 2020 | USD | 0.4442 | 0.462 | 0.443 | 0.4605 | 0.4605 | +0.025 (+5.76%) | 14,455 |
1 Dec 2020 | USD | 0.4654 | 0.4654 | 0.435 | 0.4354 | 0.4354 | -0.028 (-5.98%) | 20,951 |
30 Nov 2020 | USD | 0.485 | 0.485 | 0.459 | 0.4631 | 0.4631 | -0.009 (-1.99%) | 49,954 |
27 Nov 2020 | USD | 0.459 | 0.4803 | 0.45 | 0.4725 | 0.4725 | +0.038 (+8.70%) | 91,560 |
25 Nov 2020 | USD | 0.416 | 0.451 | 0.416 | 0.4347 | 0.4347 | -0.013 (-2.80%) | 7,310 |
24 Nov 2020 | USD | 0.4324 | 0.45 | 0.4324 | 0.4472 | 0.4472 | +0.002 (+0.49%) | 32,221 |
23 Nov 2020 | USD | 0.4245 | 0.445 | 0.42 | 0.445 | 0.445 | +0.004 (+0.91%) | 5,114 |
20 Nov 2020 | USD | 0.4525 | 0.4525 | 0.4231 | 0.441 | 0.441 | -0.004 (-0.90%) | 8,238 |
19 Nov 2020 | USD | 0.46 | 0.46 | 0.423 | 0.445 | 0.445 | +0.005 (+1.14%) | 25,640 |
18 Nov 2020 | USD | 0.449 | 0.449 | 0.44 | 0.44 | 0.44 | +0.001 (+0.23%) | 22,046 |
17 Nov 2020 | USD | 0.4322 | 0.4417 | 0.4314 | 0.439 | 0.439 | -0.009 (-1.97%) | 6,463 |
16 Nov 2020 | USD | 0.409 | 0.4478 | 0.409 | 0.4478 | 0.4478 | +0.009 (+2.00%) | 31,659 |
13 Nov 2020 | USD | 0.4 | 0.439 | 0.4 | 0.439 | 0.439 | +0.015 (+3.59%) | 26,706 |
12 Nov 2020 | USD | 0.446 | 0.446 | 0.405 | 0.4238 | 0.4238 | -0.036 (-7.87%) | 43,123 |
11 Nov 2020 | USD | 0.4635 | 0.4635 | 0.45 | 0.46 | 0.46 | -0.006 (-1.29%) | 5,801 |
10 Nov 2020 | USD | 0.481 | 0.481 | 0.4553 | 0.466 | 0.466 | +0.016 (+3.56%) | 6,022 |
9 Nov 2020 | USD | 0.49 | 0.49 | 0.449 | 0.45 | 0.45 | -0.006 (-1.23%) | 13,338 |
6 Nov 2020 | USD | 0.4469 | 0.4649 | 0.4469 | 0.4556 | 0.4556 | -0.008 (-1.77%) | 33,052 |
5 Nov 2020 | USD | 0.45 | 0.465 | 0.45 | 0.4638 | 0.4638 | +0.005 (+1.18%) | 29,475 |
4 Nov 2020 | USD | 0.484 | 0.484 | 0.4512 | 0.4584 | 0.4584 | -0.003 (-0.59%) | 2,841 |
3 Nov 2020 | USD | 0.461 | 0.47 | 0.4525 | 0.4611 | 0.4611 | +0.018 (+4.09%) | 6,992 |
2 Nov 2020 | USD | 0.4457 | 0.457 | 0.443 | 0.443 | 0.443 | -0.007 (-1.56%) | 29,287 |
30 Oct 2020 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.028 (+6.56%) | 85,588 |
29 Oct 2020 | USD | 0.414 | 0.4223 | 0.414 | 0.4223 | 0.4223 | +0.003 (+0.79%) | 8,544 |
28 Oct 2020 | USD | 0.4265 | 0.4265 | 0.4164 | 0.419 | 0.419 | -0.014 (-3.23%) | 1,681 |
27 Oct 2020 | USD | 0.435 | 0.435 | 0.4305 | 0.433 | 0.433 | -0 (-0.05%) | 10,182 |
26 Oct 2020 | USD | 0.423 | 0.443 | 0.423 | 0.4332 | 0.4332 | +0.012 (+2.75%) | 13,200 |
23 Oct 2020 | USD | 0.4394 | 0.4449 | 0.4216 | 0.4216 | 0.4216 | -0.01 (-2.25%) | 16,252 |
22 Oct 2020 | USD | 0.4445 | 0.4445 | 0.4208 | 0.4313 | 0.4313 | -0.003 (-0.71%) | 16,643 |