Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.4305 | 0.438 | 0.42 | 0.4344 | 0.4344 | +0.008 (+1.83%) | 21,500 |
20 Oct 2020 | USD | 0.43 | 0.43 | 0.4142 | 0.4266 | 0.4266 | -0.003 (-0.79%) | 23,826 |
19 Oct 2020 | USD | 0.413 | 0.431 | 0.413 | 0.43 | 0.43 | +0.001 (+0.23%) | 16,770 |
16 Oct 2020 | USD | 0.39 | 0.443 | 0.39 | 0.429 | 0.429 | -0.006 (-1.38%) | 2,350 |
15 Oct 2020 | USD | 0.435 | 0.435 | 0.4181 | 0.435 | 0.435 | +0.009 (+2.02%) | 4,049 |
14 Oct 2020 | USD | 0.439 | 0.439 | 0.421 | 0.4264 | 0.4264 | -0.013 (-2.87%) | 5,685 |
13 Oct 2020 | USD | 0.428 | 0.447 | 0.4264 | 0.439 | 0.439 | -0.026 (-5.59%) | 8,265 |
12 Oct 2020 | USD | 0.47 | 0.47 | 0.39 | 0.465 | 0.465 | +0.033 (+7.64%) | 5,509 |
9 Oct 2020 | USD | 0.45 | 0.45 | 0.4249 | 0.432 | 0.432 | -0.01 (-2.26%) | 5,755 |
8 Oct 2020 | USD | 0.463 | 0.463 | 0.4139 | 0.442 | 0.442 | +0.007 (+1.61%) | 7,708 |
7 Oct 2020 | USD | 0.432 | 0.435 | 0.4166 | 0.435 | 0.435 | +0.005 (+1.26%) | 10,401 |
6 Oct 2020 | USD | 0.4264 | 0.435 | 0.4264 | 0.4296 | 0.4296 | +0.021 (+5.04%) | 969 |
5 Oct 2020 | USD | 0.4168 | 0.4315 | 0.402 | 0.409 | 0.409 | +0.008 (+2.00%) | 33,289 |
2 Oct 2020 | USD | 0.4165 | 0.4165 | 0.401 | 0.401 | 0.401 | -0.013 (-3.05%) | 3,172 |
1 Oct 2020 | USD | 0.4031 | 0.4144 | 0.4031 | 0.4136 | 0.4136 | +0.006 (+1.42%) | 12,000 |
30 Sep 2020 | USD | 0.4077 | 0.4078 | 0.4 | 0.4078 | 0.4078 | -0.007 (-1.69%) | 6,264 |
29 Sep 2020 | USD | 0.4071 | 0.4159 | 0.4071 | 0.4148 | 0.4148 | 0.0 (0.0%) | 3,349 |
28 Sep 2020 | USD | 0.469 | 0.469 | 0.4148 | 0.4148 | 0.4148 | -0.007 (-1.66%) | 1,881 |
25 Sep 2020 | USD | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | -0.002 (-0.47%) | 1,647 |
24 Sep 2020 | USD | 0.4138 | 0.43 | 0.4138 | 0.4238 | 0.4238 | -0.006 (-1.44%) | 21,143 |
23 Sep 2020 | USD | 0.439 | 0.439 | 0.4226 | 0.43 | 0.43 | -0.009 (-2.14%) | 7,025 |
22 Sep 2020 | USD | 0.4334 | 0.4397 | 0.431 | 0.4394 | 0.4394 | +0.007 (+1.69%) | 15,163 |
21 Sep 2020 | USD | 0.4279 | 0.4321 | 0.4254 | 0.4321 | 0.4321 | -0.011 (-2.53%) | 1,250 |
18 Sep 2020 | USD | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.4276 | 0.4433 | 0.4276 | 0.4433 | 0.4433 | +0.001 (+0.29%) | 2,450 |
16 Sep 2020 | USD | 0.399 | 0.442 | 0.399 | 0.442 | 0.442 | +0.013 (+2.98%) | 6,297 |
15 Sep 2020 | USD | 0.4258 | 0.4292 | 0.4197 | 0.4292 | 0.4292 | -0.007 (-1.65%) | 18,204 |
14 Sep 2020 | USD | 0.4345 | 0.453 | 0.42 | 0.4364 | 0.4364 | -0.024 (-5.13%) | 45,304 |
11 Sep 2020 | USD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.002 (+0.33%) | 3,707 |
10 Sep 2020 | USD | 0.4368 | 0.4585 | 0.4062 | 0.4585 | 0.4585 | +0.007 (+1.60%) | 80,674 |