Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.4378 | 0.4513 | 0.4378 | 0.4513 | 0.4513 | +0.027 (+6.36%) | 1,473 |
8 Sep 2020 | USD | 0.4018 | 0.4376 | 0.4018 | 0.4243 | 0.4243 | +0.004 (+1.07%) | 6,644 |
4 Sep 2020 | USD | 0.4314 | 0.4336 | 0.4079 | 0.4198 | 0.4198 | +0.01 (+2.54%) | 24,620 |
3 Sep 2020 | USD | 0.4772 | 0.4772 | 0.4039 | 0.4094 | 0.4094 | -0.057 (-12.15%) | 33,633 |
2 Sep 2020 | USD | 0.4629 | 0.47 | 0.4319 | 0.466 | 0.466 | +0.032 (+7.37%) | 28,293 |
1 Sep 2020 | USD | 0.41 | 0.434 | 0.4018 | 0.434 | 0.434 | +0.02 (+4.73%) | 19,229 |
31 Aug 2020 | USD | 0.4 | 0.4268 | 0.4 | 0.4144 | 0.4144 | +0.021 (+5.34%) | 12,006 |
28 Aug 2020 | USD | 0.412 | 0.4221 | 0.39 | 0.3934 | 0.3934 | -0.022 (-5.34%) | 16,302 |
27 Aug 2020 | USD | 0.4159 | 0.4239 | 0.4063 | 0.4156 | 0.4156 | +0 (+0.02%) | 7,259 |
26 Aug 2020 | USD | 0.45 | 0.45 | 0.4155 | 0.4155 | 0.4155 | -0.013 (-3.15%) | 24,276 |
25 Aug 2020 | USD | 0.4206 | 0.4373 | 0.4206 | 0.429 | 0.429 | +0.003 (+0.80%) | 9,823 |
24 Aug 2020 | USD | 0.4091 | 0.4256 | 0.4091 | 0.4256 | 0.4256 | -0.003 (-0.70%) | 15,030 |
21 Aug 2020 | USD | 0.45 | 0.45 | 0.4119 | 0.4286 | 0.4286 | -0.009 (-1.97%) | 30,143 |
20 Aug 2020 | USD | 0.411 | 0.4372 | 0.411 | 0.4372 | 0.4372 | -0.011 (-2.50%) | 43,506 |
19 Aug 2020 | USD | 0.4523 | 0.463 | 0.4392 | 0.4484 | 0.4484 | -0.019 (-4.00%) | 58,039 |
18 Aug 2020 | USD | 0.471 | 0.525 | 0.45 | 0.4671 | 0.4671 | -0.04 (-7.83%) | 91,133 |
17 Aug 2020 | USD | 0.5172 | 0.5278 | 0.5068 | 0.5068 | 0.5068 | -0.002 (-0.41%) | 24,820 |
14 Aug 2020 | USD | 0.5247 | 0.5323 | 0.503 | 0.5089 | 0.5089 | -0.012 (-2.38%) | 21,053 |
13 Aug 2020 | USD | 0.5056 | 0.5213 | 0.5 | 0.5213 | 0.5213 | +0.025 (+5.14%) | 13,168 |
12 Aug 2020 | USD | 0.49 | 0.5032 | 0.48 | 0.4958 | 0.4958 | -0.001 (-0.10%) | 14,660 |
11 Aug 2020 | USD | 0.471 | 0.4963 | 0.471 | 0.4963 | 0.4963 | +0.013 (+2.77%) | 5,515 |
10 Aug 2020 | USD | 0.4897 | 0.5117 | 0.475 | 0.4829 | 0.4829 | +0.013 (+2.74%) | 77,569 |
7 Aug 2020 | USD | 0.4604 | 0.4756 | 0.4604 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,391 |
6 Aug 2020 | USD | 0.4555 | 0.4555 | 0.4328 | 0.45 | 0.45 | -0.002 (-0.46%) | 8,161 |
5 Aug 2020 | USD | 0.4801 | 0.495 | 0.446 | 0.4521 | 0.4521 | -0.016 (-3.38%) | 100,800 |
4 Aug 2020 | USD | 0.4523 | 0.4679 | 0.4523 | 0.4679 | 0.4679 | +0.019 (+4.33%) | 3,849 |
3 Aug 2020 | USD | 0.453 | 0.453 | 0.427 | 0.4485 | 0.4485 | +0.008 (+1.79%) | 2,451 |
31 Jul 2020 | USD | 0.427 | 0.4485 | 0.427 | 0.4406 | 0.4406 | -0.004 (-0.92%) | 7,775 |
30 Jul 2020 | USD | 0.4573 | 0.4573 | 0.42 | 0.4447 | 0.4447 | +0.004 (+0.95%) | 10,347 |
29 Jul 2020 | USD | 0.453 | 0.4604 | 0.437 | 0.4405 | 0.4405 | -0.021 (-4.65%) | 19,036 |