| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.4238 | 0.462 | 0.4144 | 0.462 | 0.462 | +0.038 (+8.91%) | 13,010 |
| 27 Jul 2020 | USD | 0.4088 | 0.4276 | 0.4088 | 0.4242 | 0.4242 | +0.013 (+3.09%) | 17,396 |
| 24 Jul 2020 | USD | 0.4103 | 0.4115 | 0.401 | 0.4115 | 0.4115 | +0 (+0.07%) | 4,205 |
| 23 Jul 2020 | USD | 0.3885 | 0.4149 | 0.3885 | 0.4112 | 0.4112 | +0.011 (+2.80%) | 5,819 |
| 22 Jul 2020 | USD | 0.414 | 0.414 | 0.4 | 0.4 | 0.4 | -0.011 (-2.68%) | 25,561 |
| 21 Jul 2020 | USD | 0.4077 | 0.4218 | 0.3971 | 0.411 | 0.411 | +0.017 (+4.31%) | 51,804 |
| 20 Jul 2020 | USD | 0.373 | 0.424 | 0.373 | 0.394 | 0.394 | +0.001 (+0.33%) | 8,516 |
| 17 Jul 2020 | USD | 0.4014 | 0.41 | 0.3927 | 0.3927 | 0.3927 | -0.009 (-2.19%) | 6,500 |
| 16 Jul 2020 | USD | 0.433 | 0.433 | 0.3866 | 0.4015 | 0.4015 | +0.011 (+2.87%) | 15,984 |
| 15 Jul 2020 | USD | 0.3993 | 0.411 | 0.389 | 0.3903 | 0.3903 | -0.009 (-2.30%) | 19,064 |
| 14 Jul 2020 | USD | 0.4002 | 0.4002 | 0.3995 | 0.3995 | 0.3995 | +0.001 (+0.25%) | 539 |
| 13 Jul 2020 | USD | 0.424 | 0.424 | 0.3985 | 0.3985 | 0.3985 | -0.002 (-0.37%) | 6,880 |
| 10 Jul 2020 | USD | 0.4091 | 0.4091 | 0.4 | 0.4 | 0.4 | +0.009 (+2.30%) | 825 |
| 9 Jul 2020 | USD | 0.3965 | 0.4002 | 0.388 | 0.391 | 0.391 | -0.006 (-1.46%) | 8,824 |
| 8 Jul 2020 | USD | 0.3799 | 0.405 | 0.378 | 0.3968 | 0.3968 | +0.002 (+0.61%) | 13,536 |
| 7 Jul 2020 | USD | 0.3936 | 0.4021 | 0.385 | 0.3944 | 0.3944 | -0.01 (-2.38%) | 6,090 |
| 6 Jul 2020 | USD | 0.421 | 0.421 | 0.3799 | 0.404 | 0.404 | -0.006 (-1.44%) | 5,493 |
| 2 Jul 2020 | USD | 0.415 | 0.415 | 0.377 | 0.4099 | 0.4099 | -0.005 (-1.23%) | 28,014 |
| 1 Jul 2020 | USD | 0.4223 | 0.4223 | 0.357 | 0.415 | 0.415 | +0.035 (+9.21%) | 5,445 |
| 30 Jun 2020 | USD | 0.3683 | 0.412 | 0.3683 | 0.38 | 0.38 | 0.0 (0.0%) | 17,705 |
| 29 Jun 2020 | USD | 0.3908 | 0.3938 | 0.374 | 0.38 | 0.38 | -0.012 (-3.16%) | 18,168 |
| 26 Jun 2020 | USD | 0.3906 | 0.4 | 0.383 | 0.3924 | 0.3924 | -0.002 (-0.51%) | 10,146 |
| 25 Jun 2020 | USD | 0.3929 | 0.3998 | 0.3772 | 0.3944 | 0.3944 | +0.009 (+2.41%) | 14,811 |
| 24 Jun 2020 | USD | 0.4104 | 0.4253 | 0.3851 | 0.3851 | 0.3851 | -0.01 (-2.60%) | 36,230 |
| 23 Jun 2020 | USD | 0.4049 | 0.4049 | 0.38 | 0.3954 | 0.3954 | 0.0 (0.0%) | 8,103 |
| 22 Jun 2020 | USD | 0.4045 | 0.4101 | 0.3861 | 0.3954 | 0.3954 | +0.005 (+1.38%) | 12,704 |
| 19 Jun 2020 | USD | 0.439 | 0.439 | 0.3855 | 0.39 | 0.39 | -0.009 (-2.33%) | 161,001 |
| 18 Jun 2020 | USD | 0.4102 | 0.4102 | 0.377 | 0.3993 | 0.3993 | -0.001 (-0.18%) | 52,110 |
| 17 Jun 2020 | USD | 0.39 | 0.4183 | 0.384 | 0.4 | 0.4 | +0.02 (+5.21%) | 20,346 |
| 16 Jun 2020 | USD | 0.3645 | 0.3802 | 0.3642 | 0.3802 | 0.3802 | +0.018 (+5.09%) | 45,353 |
