Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.3504 | 0.3618 | 0.35 | 0.3618 | 0.3618 | +0.008 (+2.20%) | 18,616 |
12 Jun 2020 | USD | 0.3535 | 0.3618 | 0.35 | 0.354 | 0.354 | +0.003 (+0.97%) | 43,190 |
11 Jun 2020 | USD | 0.3562 | 0.384 | 0.35 | 0.3506 | 0.3506 | -0.021 (-5.70%) | 77,623 |
10 Jun 2020 | USD | 0.3697 | 0.3729 | 0.362 | 0.3718 | 0.3718 | +0 (+0.03%) | 49,547 |
9 Jun 2020 | USD | 0.396 | 0.396 | 0.364 | 0.3717 | 0.3717 | -0.007 (-1.87%) | 41,755 |
8 Jun 2020 | USD | 0.377 | 0.3982 | 0.36 | 0.3788 | 0.3788 | +0.031 (+8.85%) | 31,979 |
5 Jun 2020 | USD | 0.3675 | 0.3691 | 0.348 | 0.348 | 0.348 | -0.021 (-5.82%) | 18,906 |
4 Jun 2020 | USD | 0.3734 | 0.382 | 0.3677 | 0.3695 | 0.3695 | -0.002 (-0.65%) | 28,402 |
3 Jun 2020 | USD | 0.3577 | 0.382 | 0.3577 | 0.3719 | 0.3719 | +0.014 (+3.80%) | 39,093 |
2 Jun 2020 | USD | 0.3751 | 0.382 | 0.3583 | 0.3583 | 0.3583 | -0.018 (-4.76%) | 12,823 |
1 Jun 2020 | USD | 0.3685 | 0.378 | 0.3685 | 0.3762 | 0.3762 | +0.01 (+2.79%) | 11,421 |
29 May 2020 | USD | 0.394 | 0.394 | 0.355 | 0.366 | 0.366 | -0.009 (-2.40%) | 51,049 |
28 May 2020 | USD | 0.404 | 0.411 | 0.3657 | 0.375 | 0.375 | -0.024 (-6.06%) | 255,062 |
27 May 2020 | USD | 0.4471 | 0.4483 | 0.393 | 0.3992 | 0.3992 | -0.031 (-7.16%) | 28,527 |
26 May 2020 | USD | 0.4405 | 0.4674 | 0.4284 | 0.43 | 0.43 | +0.054 (+14.33%) | 157,627 |
22 May 2020 | USD | 0.35 | 0.3839 | 0.35 | 0.3761 | 0.3761 | +0.027 (+7.77%) | 65,695 |
21 May 2020 | USD | 0.3315 | 0.35 | 0.3315 | 0.349 | 0.349 | +0.006 (+1.66%) | 10,748 |
20 May 2020 | USD | 0.3435 | 0.347 | 0.3344 | 0.3433 | 0.3433 | -0.002 (-0.55%) | 73,058 |
19 May 2020 | USD | 0.373 | 0.373 | 0.34 | 0.3452 | 0.3452 | -0.005 (-1.37%) | 25,736 |
18 May 2020 | USD | 0.3417 | 0.383 | 0.32 | 0.35 | 0.35 | +0.006 (+1.63%) | 59,755 |
15 May 2020 | USD | 0.354 | 0.354 | 0.3378 | 0.3444 | 0.3444 | +0.024 (+7.63%) | 45,596 |
14 May 2020 | USD | 0.348 | 0.348 | 0.3088 | 0.32 | 0.32 | 0.0 (0.0%) | 12,445 |
13 May 2020 | USD | 0.3318 | 0.3349 | 0.299 | 0.32 | 0.32 | -0.014 (-4.22%) | 16,630 |
12 May 2020 | USD | 0.3302 | 0.337 | 0.3279 | 0.3341 | 0.3341 | +0.004 (+1.15%) | 17,265 |
11 May 2020 | USD | 0.308 | 0.34 | 0.308 | 0.3303 | 0.3303 | -0.002 (-0.60%) | 7,628 |
8 May 2020 | USD | 0.309 | 0.3323 | 0.309 | 0.3323 | 0.3323 | -0.002 (-0.51%) | 15,833 |
7 May 2020 | USD | 0.331 | 0.3343 | 0.3215 | 0.334 | 0.334 | +0.007 (+2.30%) | 5,986 |
6 May 2020 | USD | 0.3308 | 0.338 | 0.3237 | 0.3265 | 0.3265 | -0.006 (-1.92%) | 34,053 |
5 May 2020 | USD | 0.347 | 0.347 | 0.327 | 0.3329 | 0.3329 | +0.008 (+2.43%) | 11,207 |
4 May 2020 | USD | 0.3325 | 0.339 | 0.316 | 0.325 | 0.325 | +0.008 (+2.65%) | 42,587 |