| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 0.3325 | 0.339 | 0.316 | 0.325 | 0.325 | +0.008 (+2.65%) | 42,587 |
| 1 May 2020 | USD | 0.31 | 0.319 | 0.31 | 0.3166 | 0.3166 | +0.002 (+0.51%) | 5,855 |
| 30 Apr 2020 | USD | 0.3217 | 0.3217 | 0.315 | 0.315 | 0.315 | -0.012 (-3.76%) | 2,478 |
| 29 Apr 2020 | USD | 0.3414 | 0.3414 | 0.3273 | 0.3273 | 0.3273 | -0.014 (-4.05%) | 9,663 |
| 28 Apr 2020 | USD | 0.335 | 0.3439 | 0.3246 | 0.3411 | 0.3411 | +0.001 (+0.32%) | 17,604 |
| 27 Apr 2020 | USD | 0.3363 | 0.34 | 0.3328 | 0.34 | 0.34 | +0.026 (+8.35%) | 4,230 |
| 24 Apr 2020 | USD | 0.3212 | 0.322 | 0.3128 | 0.3138 | 0.3138 | -0.001 (-0.25%) | 103,822 |
| 23 Apr 2020 | USD | 0.3099 | 0.3252 | 0.3081 | 0.3146 | 0.3146 | +0.015 (+4.87%) | 57,195 |
| 22 Apr 2020 | USD | 0.331 | 0.331 | 0.3 | 0.3 | 0.3 | -0.013 (-4.31%) | 10,373 |
| 21 Apr 2020 | USD | 0.3185 | 0.3262 | 0.301 | 0.3135 | 0.3135 | -0.007 (-2.25%) | 40,865 |
| 20 Apr 2020 | USD | 0.3265 | 0.333 | 0.314 | 0.3207 | 0.3207 | -0.016 (-4.64%) | 30,997 |
| 17 Apr 2020 | USD | 0.3474 | 0.3474 | 0.33 | 0.3363 | 0.3363 | -0.011 (-3.22%) | 17,536 |
| 16 Apr 2020 | USD | 0.359 | 0.361 | 0.3436 | 0.3475 | 0.3475 | -0.003 (-0.71%) | 3,205 |
| 15 Apr 2020 | USD | 0.36 | 0.36 | 0.3439 | 0.35 | 0.35 | -0.012 (-3.21%) | 4,455 |
| 14 Apr 2020 | USD | 0.3716 | 0.373 | 0.36 | 0.3616 | 0.3616 | -0.004 (-1.01%) | 33,115 |
| 13 Apr 2020 | USD | 0.3627 | 0.3688 | 0.3541 | 0.3653 | 0.3653 | +0.01 (+2.87%) | 43,525 |
| 9 Apr 2020 | USD | 0.348 | 0.364 | 0.348 | 0.3551 | 0.3551 | +0.015 (+4.44%) | 23,450 |
| 8 Apr 2020 | USD | 0.3463 | 0.356 | 0.336 | 0.34 | 0.34 | +0.015 (+4.52%) | 13,719 |
| 7 Apr 2020 | USD | 0.337 | 0.3979 | 0.3253 | 0.3253 | 0.3253 | -0.006 (-1.72%) | 142,418 |
| 6 Apr 2020 | USD | 0.3174 | 0.3312 | 0.305 | 0.331 | 0.331 | +0.001 (+0.30%) | 21,045 |
| 3 Apr 2020 | USD | 0.3225 | 0.338 | 0.317 | 0.33 | 0.33 | +0.013 (+4.10%) | 34,186 |
| 2 Apr 2020 | USD | 0.2951 | 0.317 | 0.288 | 0.317 | 0.317 | +0.041 (+14.86%) | 8,235 |
| 1 Apr 2020 | USD | 0.2934 | 0.299 | 0.276 | 0.276 | 0.276 | -0.02 (-6.69%) | 21,863 |
| 31 Mar 2020 | USD | 0.3 | 0.309 | 0.287 | 0.2958 | 0.2958 | -0.013 (-4.27%) | 70,845 |
| 30 Mar 2020 | USD | 0.3 | 0.31 | 0.288 | 0.309 | 0.309 | +0.013 (+4.57%) | 24,231 |
| 27 Mar 2020 | USD | 0.341 | 0.341 | 0.2955 | 0.2955 | 0.2955 | -0.017 (-5.29%) | 12,886 |
| 26 Mar 2020 | USD | 0.2775 | 0.312 | 0.275 | 0.312 | 0.312 | +0.025 (+8.71%) | 36,662 |
| 25 Mar 2020 | USD | 0.318 | 0.318 | 0.2639 | 0.287 | 0.287 | +0.019 (+7.17%) | 29,097 |
| 24 Mar 2020 | USD | 0.289 | 0.2974 | 0.263 | 0.2678 | 0.2678 | -0.001 (-0.45%) | 6,856 |
| 23 Mar 2020 | USD | 0.326 | 0.326 | 0.2635 | 0.269 | 0.269 | -0.03 (-10.03%) | 4,623 |
