Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.354 | 0.354 | 0.2958 | 0.299 | 0.299 | -0.003 (-0.99%) | 19,745 |
19 Mar 2020 | USD | 0.2481 | 0.307 | 0.242 | 0.302 | 0.302 | +0.045 (+17.51%) | 90,015 |
18 Mar 2020 | USD | 0.276 | 0.276 | 0.222 | 0.257 | 0.257 | -0.04 (-13.47%) | 11,301 |
17 Mar 2020 | USD | 0.3 | 0.3 | 0.282 | 0.297 | 0.297 | -0.001 (-0.34%) | 32,450 |
16 Mar 2020 | USD | 0.314 | 0.314 | 0.298 | 0.298 | 0.298 | -0.049 (-14.12%) | 27,750 |
13 Mar 2020 | USD | 0.3096 | 0.347 | 0.3 | 0.347 | 0.347 | +0.036 (+11.68%) | 12,102 |
12 Mar 2020 | USD | 0.334 | 0.3557 | 0.2849 | 0.3107 | 0.3107 | -0.072 (-18.73%) | 40,995 |
11 Mar 2020 | USD | 0.349 | 0.3823 | 0.349 | 0.3823 | 0.3823 | +0.009 (+2.49%) | 3,150 |
10 Mar 2020 | USD | 0.41 | 0.415 | 0.3644 | 0.373 | 0.373 | +0.03 (+8.62%) | 46,846 |
9 Mar 2020 | USD | 0.385 | 0.385 | 0.32 | 0.3434 | 0.3434 | -0.035 (-9.15%) | 114,840 |
6 Mar 2020 | USD | 0.39 | 0.39 | 0.3759 | 0.378 | 0.378 | -0.03 (-7.26%) | 3,050 |
5 Mar 2020 | USD | 0.4188 | 0.4188 | 0.4073 | 0.4076 | 0.4076 | -0.021 (-4.99%) | 15,613 |
4 Mar 2020 | USD | 0.441 | 0.4444 | 0.429 | 0.429 | 0.429 | +0.021 (+5.25%) | 1,956 |
3 Mar 2020 | USD | 0.4248 | 0.4248 | 0.398 | 0.4076 | 0.4076 | +0.022 (+5.62%) | 2,799 |
2 Mar 2020 | USD | 0.3767 | 0.388 | 0.364 | 0.3859 | 0.3859 | -0.014 (-3.52%) | 5,050 |
28 Feb 2020 | USD | 0.382 | 0.4 | 0.367 | 0.4 | 0.4 | +0.017 (+4.38%) | 28,675 |
27 Feb 2020 | USD | 0.433 | 0.433 | 0.3832 | 0.3832 | 0.3832 | -0.059 (-13.30%) | 4,355 |
26 Feb 2020 | USD | 0.435 | 0.4513 | 0.435 | 0.442 | 0.442 | +0.024 (+5.64%) | 14,676 |
25 Feb 2020 | USD | 0.4252 | 0.4467 | 0.4184 | 0.4184 | 0.4184 | -0.018 (-4.10%) | 19,070 |
24 Feb 2020 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | -0.012 (-2.70%) | 200 |
21 Feb 2020 | USD | 0.444 | 0.4493 | 0.435 | 0.4484 | 0.4484 | -0.012 (-2.52%) | 17,774 |
20 Feb 2020 | USD | 0.473 | 0.473 | 0.46 | 0.46 | 0.46 | -0.033 (-6.60%) | 430 |
19 Feb 2020 | USD | 0.499 | 0.499 | 0.4905 | 0.4925 | 0.4925 | -0.006 (-1.12%) | 5,557 |
18 Feb 2020 | USD | 0.445 | 0.526 | 0.4397 | 0.4981 | 0.4981 | +0.04 (+8.76%) | 22,749 |
14 Feb 2020 | USD | 0.4358 | 0.458 | 0.417 | 0.458 | 0.458 | +0.043 (+10.49%) | 11,660 |
13 Feb 2020 | USD | 0.415 | 0.4263 | 0.4124 | 0.4145 | 0.4145 | +0.003 (+0.61%) | 8,872 |
12 Feb 2020 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.002 (+0.39%) | 700 |
10 Feb 2020 | USD | 0.401 | 0.4256 | 0.4 | 0.4104 | 0.4104 | +0.004 (+0.98%) | 18,325 |
7 Feb 2020 | USD | 0.4164 | 0.4253 | 0.4064 | 0.4064 | 0.4064 | -0.01 (-2.50%) | 6,525 |