Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100,000 |
17 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 12,000 |
16 May 2024 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 25,600 |
15 May 2024 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 153,000 |
14 May 2024 | USD | 0.016 | 0.025 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 21,600 |
13 May 2024 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 100,300 |
10 May 2024 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 23,000 |
9 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,800 |
8 May 2024 | USD | 0.025 | 0.025 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 267,000 |
7 May 2024 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 175,800 |
6 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 6,000 |
3 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,600 |
2 May 2024 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 24,500 |
1 May 2024 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 4,000 |
30 Apr 2024 | USD | 0.023 | 0.025 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 7,700 |
29 Apr 2024 | USD | 0.024 | 0.024 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 50,100 |
26 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 10,100 |
25 Apr 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 16,000 |
24 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 200 |
23 Apr 2024 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,100 |
22 Apr 2024 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 7,500 |
19 Apr 2024 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 38,600 |
18 Apr 2024 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 201,700 |
17 Apr 2024 | USD | 0.022 | 0.022 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 554,300 |
16 Apr 2024 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 57,100 |
15 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,400 |
12 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 100 |
11 Apr 2024 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 104,100 |
10 Apr 2024 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 5,700 |
9 Apr 2024 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 65,800 |