| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | -0.009 (-2.35%) | 1,113 |
| 23 Dec 2019 | USD | 0.3997 | 0.4005 | 0.3836 | 0.3995 | 0.3995 | +0 (+0.03%) | 8,770 |
| 20 Dec 2019 | USD | 0.3824 | 0.3994 | 0.3824 | 0.3994 | 0.3994 | +0.024 (+6.51%) | 18,777 |
| 19 Dec 2019 | USD | 0.4111 | 0.4111 | 0.375 | 0.375 | 0.375 | -0.007 (-1.73%) | 8,073 |
| 18 Dec 2019 | USD | 0.4096 | 0.4096 | 0.3809 | 0.3816 | 0.3816 | +0.007 (+1.76%) | 19,228 |
| 17 Dec 2019 | USD | 0.374 | 0.401 | 0.374 | 0.375 | 0.375 | -0.016 (-4.12%) | 17,825 |
| 16 Dec 2019 | USD | 0.375 | 0.3911 | 0.3679 | 0.3911 | 0.3911 | +0.013 (+3.36%) | 11,590 |
| 13 Dec 2019 | USD | 0.4271 | 0.4416 | 0.3571 | 0.3784 | 0.3784 | +0.009 (+2.33%) | 11,775 |
| 12 Dec 2019 | USD | 0.359 | 0.3698 | 0.3276 | 0.3698 | 0.3698 | +0.04 (+12.09%) | 4,150 |
| 11 Dec 2019 | USD | 0.341 | 0.341 | 0.3298 | 0.3299 | 0.3299 | +0.011 (+3.29%) | 12,800 |
| 10 Dec 2019 | USD | 0.3165 | 0.3194 | 0.3128 | 0.3194 | 0.3194 | +0.01 (+3.30%) | 1,950 |
| 9 Dec 2019 | USD | 0.3093 | 0.3093 | 0.3092 | 0.3092 | 0.3092 | +0.012 (+3.97%) | 1,290 |
| 6 Dec 2019 | USD | 0.311 | 0.311 | 0.297 | 0.2974 | 0.2974 | -0.019 (-5.89%) | 69,031 |
| 5 Dec 2019 | USD | 0.3309 | 0.331 | 0.3135 | 0.316 | 0.316 | -0.005 (-1.53%) | 64,993 |
| 4 Dec 2019 | USD | 0.316 | 0.3254 | 0.316 | 0.3209 | 0.3209 | -0.004 (-1.08%) | 9,340 |
| 3 Dec 2019 | USD | 0.3067 | 0.3244 | 0.3067 | 0.3244 | 0.3244 | +0.033 (+11.17%) | 6,040 |
| 2 Dec 2019 | USD | 0.2977 | 0.3007 | 0.288 | 0.2918 | 0.2918 | -0.014 (-4.48%) | 47,471 |
| 29 Nov 2019 | USD | 0.3049 | 0.3055 | 0.3049 | 0.3055 | 0.3055 | +0.008 (+2.59%) | 704 |
| 28 Nov 2019 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.301 | 0.301 | 0.296 | 0.2978 | 0.2978 | -0.015 (-4.73%) | 23,770 |
| 26 Nov 2019 | USD | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | -0.005 (-1.70%) | 5,007 |
| 25 Nov 2019 | USD | 0.35 | 0.35 | 0.318 | 0.318 | 0.318 | -0.004 (-1.33%) | 16,741 |
| 22 Nov 2019 | USD | 0.3425 | 0.352 | 0.3223 | 0.3223 | 0.3223 | -0.005 (-1.44%) | 6,825 |
| 21 Nov 2019 | USD | 0.3282 | 0.3502 | 0.3189 | 0.327 | 0.327 | +0.012 (+3.68%) | 6,775 |
| 20 Nov 2019 | USD | 0.306 | 0.332 | 0.306 | 0.3154 | 0.3154 | +0.027 (+9.32%) | 1,767 |
| 19 Nov 2019 | USD | 0.3018 | 0.3018 | 0.2885 | 0.2885 | 0.2885 | -0.005 (-1.74%) | 12,510 |
| 18 Nov 2019 | USD | 0.381 | 0.381 | 0.2936 | 0.2936 | 0.2936 | -0.087 (-22.94%) | 57,365 |
| 15 Nov 2019 | USD | 0.406 | 0.406 | 0.3739 | 0.381 | 0.381 | -0.03 (-7.28%) | 14,594 |
| 14 Nov 2019 | USD | 0.389 | 0.4165 | 0.389 | 0.4109 | 0.4109 | +0.011 (+2.73%) | 12,812 |
| 13 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.014 (-3.38%) | 1,200 |
