Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.006 (-1.33%) | 255 |
11 Nov 2019 | USD | 0.4183 | 0.4501 | 0.4183 | 0.4196 | 0.4196 | +0.01 (+2.34%) | 1,040 |
8 Nov 2019 | USD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.028 (-6.37%) | 1,469 |
7 Nov 2019 | USD | 0.4271 | 0.4436 | 0.4271 | 0.4379 | 0.4379 | +0.016 (+3.77%) | 3,220 |
6 Nov 2019 | USD | 0.407 | 0.429 | 0.407 | 0.422 | 0.422 | +0.01 (+2.43%) | 6,161 |
5 Nov 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.001 (-0.27%) | 2,200 |
4 Nov 2019 | USD | 0.4523 | 0.4523 | 0.405 | 0.4131 | 0.4131 | -0.037 (-8.20%) | 22,482 |
1 Nov 2019 | USD | 0.4438 | 0.45 | 0.4431 | 0.45 | 0.45 | -0.011 (-2.39%) | 3,160 |
31 Oct 2019 | USD | 0.4432 | 0.461 | 0.4432 | 0.461 | 0.461 | -0.006 (-1.20%) | 2,600 |
30 Oct 2019 | USD | 0.4667 | 0.4668 | 0.4666 | 0.4666 | 0.4666 | -0.013 (-2.79%) | 2,000 |
29 Oct 2019 | USD | 0.5041 | 0.5041 | 0.461 | 0.48 | 0.48 | +0.007 (+1.48%) | 8,112 |
28 Oct 2019 | USD | 0.48 | 0.503 | 0.473 | 0.473 | 0.473 | -0.018 (-3.63%) | 13,371 |
25 Oct 2019 | USD | 0.48 | 0.5 | 0.48 | 0.4908 | 0.4908 | +0.03 (+6.46%) | 8,150 |
24 Oct 2019 | USD | 0.482 | 0.485 | 0.461 | 0.461 | 0.461 | +0.007 (+1.59%) | 2,037 |
23 Oct 2019 | USD | 0.47 | 0.47 | 0.4538 | 0.4538 | 0.4538 | -0.04 (-8.14%) | 1,799 |
22 Oct 2019 | USD | 0.458 | 0.51 | 0.458 | 0.494 | 0.494 | +0.04 (+8.91%) | 12,930 |
21 Oct 2019 | USD | 0.4854 | 0.4854 | 0.4536 | 0.4536 | 0.4536 | -0.026 (-5.50%) | 1,045 |
18 Oct 2019 | USD | 0.503 | 0.503 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 9,419 |
17 Oct 2019 | USD | 0.5069 | 0.507 | 0.4836 | 0.49 | 0.49 | -0.001 (-0.18%) | 18,335 |
16 Oct 2019 | USD | 0.4767 | 0.4909 | 0.4767 | 0.4909 | 0.4909 | +0.026 (+5.68%) | 2,577 |
15 Oct 2019 | USD | 0.459 | 0.4708 | 0.45 | 0.4645 | 0.4645 | -0.004 (-0.92%) | 33,750 |
14 Oct 2019 | USD | 0.47 | 0.5106 | 0.45 | 0.4688 | 0.4688 | +0.018 (+3.97%) | 45,830 |
11 Oct 2019 | USD | 0.4604 | 0.4671 | 0.4509 | 0.4509 | 0.4509 | -0.006 (-1.29%) | 2,575 |
10 Oct 2019 | USD | 0.4703 | 0.4703 | 0.4555 | 0.4568 | 0.4568 | -0.006 (-1.34%) | 14,645 |
9 Oct 2019 | USD | 0.4694 | 0.473 | 0.463 | 0.463 | 0.463 | -0.005 (-1.09%) | 3,104 |
8 Oct 2019 | USD | 0.466 | 0.4704 | 0.466 | 0.4681 | 0.4681 | +0 (+0.02%) | 5,520 |
7 Oct 2019 | USD | 0.521 | 0.521 | 0.468 | 0.468 | 0.468 | -0.057 (-10.93%) | 1,201 |
4 Oct 2019 | USD | 0.5221 | 0.5254 | 0.5221 | 0.5254 | 0.5254 | +0.057 (+12.17%) | 2,500 |
3 Oct 2019 | USD | 0.509 | 0.509 | 0.456 | 0.4684 | 0.4684 | -0.049 (-9.47%) | 11,591 |
2 Oct 2019 | USD | 0.498 | 0.5174 | 0.4568 | 0.5174 | 0.5174 | +0 (+0.08%) | 28,216 |