| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 1.07 | 1.08 | 1.0574 | 1.07 | 0.2675 | +0.04 (+3.88%) | 7,757 |
| 27 May 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2575 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.0222 | 1.03 | 1.0222 | 1.03 | 0.2575 | -0.009 (-0.89%) | 2,434 |
| 23 May 2019 | USD | 1.03 | 1.0394 | 1.03 | 1.0392 | 0.2598 | -0.012 (-1.12%) | 11,189 |
| 22 May 2019 | USD | 1.0405 | 1.0795 | 1.04 | 1.051 | 0.2627 | -0.029 (-2.69%) | 4,290 |
| 21 May 2019 | USD | 1.03 | 1.1 | 1.03 | 1.08 | 0.27 | +0.03 (+2.86%) | 13,557 |
| 20 May 2019 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 0.2625 | -0.01 (-0.94%) | 3,834 |
| 17 May 2019 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 0.265 | +0.019 (+1.81%) | 1,500 |
| 16 May 2019 | USD | 1.0776 | 1.0776 | 1.0209 | 1.0412 | 0.2603 | -0.011 (-1.03%) | 15,515 |
| 15 May 2019 | USD | 1.06 | 1.0687 | 1.0123 | 1.052 | 0.263 | -0.028 (-2.59%) | 13,451 |
| 14 May 2019 | USD | 1.06 | 1.1033 | 1.04 | 1.08 | 0.27 | -0.022 (-2.04%) | 36,786 |
| 13 May 2019 | USD | 1.1 | 1.1025 | 1.07 | 1.1025 | 0.2756 | -0.005 (-0.44%) | 8,150 |
| 10 May 2019 | USD | 1.091 | 1.1074 | 1.07 | 1.1074 | 0.2768 | -0.017 (-1.52%) | 4,334 |
| 9 May 2019 | USD | 1.12 | 1.13 | 1.07 | 1.1245 | 0.2811 | -0.015 (-1.36%) | 19,030 |
| 8 May 2019 | USD | 1.086 | 1.1401 | 1.086 | 1.14 | 0.285 | +0.039 (+3.52%) | 13,160 |
| 7 May 2019 | USD | 1.1312 | 1.1471 | 1.0715 | 1.1012 | 0.2753 | -0.04 (-3.51%) | 38,243 |
| 6 May 2019 | USD | 1.1578 | 1.1578 | 1.13 | 1.1412 | 0.2853 | +0.001 (+0.11%) | 24,420 |
| 3 May 2019 | USD | 1.157 | 1.1659 | 1.13 | 1.14 | 0.285 | +0.019 (+1.72%) | 9,602 |
| 2 May 2019 | USD | 1.175 | 1.175 | 1.1085 | 1.1207 | 0.2802 | -0.029 (-2.55%) | 34,170 |
| 1 May 2019 | USD | 1.1605 | 1.1605 | 1.1498 | 1.15 | 0.2875 | 0.0 (0.0%) | 7,455 |
| 30 Apr 2019 | USD | 1.1594 | 1.1784 | 1.14 | 1.15 | 0.2875 | -0.022 (-1.84%) | 7,900 |
| 29 Apr 2019 | USD | 1.1822 | 1.1822 | 1.12 | 1.1716 | 0.2929 | -0.024 (-1.97%) | 50,278 |
| 26 Apr 2019 | USD | 1.1989 | 1.1989 | 1.1654 | 1.1952 | 0.2988 | -0.025 (-2.03%) | 7,138 |
| 25 Apr 2019 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 0.305 | +0.022 (+1.86%) | 4,761 |
| 24 Apr 2019 | USD | 1.21 | 1.21 | 1.17 | 1.1977 | 0.2994 | +0.028 (+2.37%) | 11,188 |
| 23 Apr 2019 | USD | 1.2 | 1.24 | 1.1688 | 1.17 | 0.2925 | -0.068 (-5.47%) | 44,722 |
| 22 Apr 2019 | USD | 1.17 | 1.24 | 1.1396 | 1.2377 | 0.3094 | +0.05 (+4.18%) | 44,504 |
| 19 Apr 2019 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 0.297 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.11 | 1.188 | 1.11 | 1.188 | 0.297 | +0.021 (+1.78%) | 16,162 |
| 17 Apr 2019 | USD | 1.1662 | 1.1672 | 1.1302 | 1.1672 | 0.2918 | -0.013 (-1.06%) | 3,723 |
