| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 1.0355 | 1.0355 | 1.01 | 1.01 | 0.2525 | -0.039 (-3.71%) | 34,587 |
| 21 Jan 2019 | USD | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 0.2622 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.03 | 1.0667 | 1.01 | 1.0489 | 0.2622 | +0.017 (+1.64%) | 10,923 |
| 17 Jan 2019 | USD | 1.0685 | 1.072 | 1.03 | 1.032 | 0.258 | -0.052 (-4.81%) | 5,412 |
| 16 Jan 2019 | USD | 1.1025 | 1.1025 | 1.05 | 1.0841 | 0.271 | +0.004 (+0.38%) | 9,164 |
| 15 Jan 2019 | USD | 1.0372 | 1.089 | 1.0372 | 1.08 | 0.27 | +0.07 (+6.93%) | 24,876 |
| 14 Jan 2019 | USD | 1.0142 | 1.042 | 1.01 | 1.01 | 0.2525 | -0.036 (-3.48%) | 4,224 |
| 11 Jan 2019 | USD | 1.0484 | 1.07 | 1.0289 | 1.0464 | 0.2616 | -0.024 (-2.21%) | 36,217 |
| 10 Jan 2019 | USD | 1.04 | 1.07 | 1.0192 | 1.07 | 0.2675 | +0.014 (+1.34%) | 6,780 |
| 9 Jan 2019 | USD | 1.0667 | 1.0667 | 1.0275 | 1.0558 | 0.264 | +0.043 (+4.25%) | 2,867 |
| 8 Jan 2019 | USD | 1.0624 | 1.0624 | 0.9898 | 1.0128 | 0.2532 | -0.02 (-1.96%) | 22,325 |
| 7 Jan 2019 | USD | 1.11 | 1.11 | 1.033 | 1.033 | 0.2582 | -0.038 (-3.59%) | 27,586 |
| 4 Jan 2019 | USD | 1.04 | 1.09 | 1.04 | 1.0715 | 0.2679 | +0.032 (+3.03%) | 38,060 |
| 3 Jan 2019 | USD | 1.0584 | 1.0658 | 0.987 | 1.04 | 0.26 | +0.005 (+0.53%) | 28,190 |
| 2 Jan 2019 | USD | 0.934 | 1.0345 | 0.9138 | 1.0345 | 0.2586 | +0.131 (+14.46%) | 11,342 |
| 1 Jan 2019 | USD | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 0.226 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.9142 | 0.9142 | 0.8669 | 0.9038 | 0.226 | +0.023 (+2.58%) | 6,197 |
| 28 Dec 2018 | USD | 0.7653 | 0.8811 | 0.7653 | 0.8811 | 0.2203 | +0.127 (+16.86%) | 47,652 |
| 27 Dec 2018 | USD | 0.7254 | 0.7541 | 0.7139 | 0.754 | 0.1885 | +0.094 (+14.24%) | 33,908 |
| 26 Dec 2018 | USD | 0.6715 | 0.6715 | 0.654 | 0.66 | 0.165 | -0.058 (-8.03%) | 21,300 |
| 24 Dec 2018 | USD | 0.7201 | 0.734 | 0.6949 | 0.7176 | 0.1794 | -0.009 (-1.25%) | 14,230 |
| 21 Dec 2018 | USD | 0.7864 | 0.7942 | 0.7267 | 0.7267 | 0.1817 | -0.074 (-9.24%) | 35,000 |
| 20 Dec 2018 | USD | 0.798 | 0.8045 | 0.773 | 0.8007 | 0.2002 | +0.011 (+1.38%) | 23,229 |
| 19 Dec 2018 | USD | 0.8002 | 0.8002 | 0.7839 | 0.7898 | 0.1974 | -0.057 (-6.71%) | 17,294 |
| 18 Dec 2018 | USD | 0.88 | 0.88 | 0.8199 | 0.8466 | 0.2117 | -0.031 (-3.49%) | 57,140 |
| 17 Dec 2018 | USD | 0.9 | 0.9011 | 0.8749 | 0.8772 | 0.2193 | -0.037 (-4.03%) | 10,403 |
| 14 Dec 2018 | USD | 0.9207 | 0.9207 | 0.907 | 0.914 | 0.2285 | -0.004 (-0.44%) | 20,470 |
| 13 Dec 2018 | USD | 0.925 | 0.9485 | 0.918 | 0.918 | 0.2295 | -0.007 (-0.76%) | 5,075 |
| 12 Dec 2018 | USD | 0.964 | 0.964 | 0.925 | 0.925 | 0.2313 | -0.019 (-2.02%) | 32,065 |
| 11 Dec 2018 | USD | 0.9594 | 0.9644 | 0.9437 | 0.9441 | 0.236 | -0 (-0.01%) | 7,797 |
