Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.03 | 0.036 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 89,000 |
5 Apr 2024 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 100,500 |
4 Apr 2024 | USD | 0.034 | 0.034 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 59,700 |
3 Apr 2024 | USD | 0.037 | 0.037 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 27,700 |
2 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.009 (+32.14%) | 2,500 |
1 Apr 2024 | USD | 0.039 | 0.039 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 51,800 |
28 Mar 2024 | USD | 0.039 | 0.05 | 0.034 | 0.038 | 0.038 | +0.01 (+35.71%) | 189,500 |
27 Mar 2024 | USD | 0.039 | 0.039 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 241,500 |
26 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.017 (+106.25%) | 600 |
25 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 63 |
22 Mar 2024 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,600 |
21 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 7,600 |
19 Mar 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,900 |
18 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,000 |
14 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,500 |
13 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,000 |
12 Mar 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 7,200 |
11 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 27,900 |
7 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 9,800 |
4 Mar 2024 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.004 (+25%) | 11,879,500 |
1 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 5,000 |
29 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,000 |
28 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 39,100 |