| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.3247 | 1.3283 | 1.27 | 1.3075 | 0.3269 | -0.02 (-1.50%) | 38,159 |
| 25 Oct 2018 | USD | 1.3187 | 1.36 | 1.27 | 1.3274 | 0.3318 | +0.036 (+2.79%) | 35,132 |
| 24 Oct 2018 | USD | 1.2441 | 1.4099 | 1.228 | 1.2914 | 0.3229 | +0.091 (+7.62%) | 50,633 |
| 23 Oct 2018 | USD | 1.2213 | 1.3263 | 1.0531 | 1.2 | 0.3 | -0.18 (-13.04%) | 117,120 |
| 22 Oct 2018 | USD | 1.5878 | 1.5954 | 1.2731 | 1.38 | 0.345 | -0.149 (-9.74%) | 99,547 |
| 19 Oct 2018 | USD | 1.6278 | 1.75 | 1.46 | 1.529 | 0.3822 | +0.019 (+1.26%) | 127,257 |
| 18 Oct 2018 | USD | 1.4601 | 1.76 | 1.45 | 1.51 | 0.3775 | +0.09 (+6.34%) | 223,365 |
| 17 Oct 2018 | USD | 1.3826 | 1.4426 | 1.3093 | 1.42 | 0.355 | +0.033 (+2.39%) | 54,270 |
| 16 Oct 2018 | USD | 1.4797 | 1.5 | 1.3 | 1.3869 | 0.3467 | -0.045 (-3.17%) | 69,757 |
| 15 Oct 2018 | USD | 1.3334 | 1.44 | 1.3192 | 1.4323 | 0.3581 | +0.152 (+11.90%) | 157,437 |
| 12 Oct 2018 | USD | 1.2781 | 1.29 | 1.23 | 1.28 | 0.32 | +0.036 (+2.90%) | 9,877 |
| 11 Oct 2018 | USD | 1.2958 | 1.3044 | 1.2439 | 1.2439 | 0.311 | -0.026 (-2.06%) | 26,800 |
| 10 Oct 2018 | USD | 1.3193 | 1.346 | 1.24 | 1.27 | 0.3175 | -0.024 (-1.85%) | 16,978 |
| 9 Oct 2018 | USD | 1.35 | 1.35 | 1.274 | 1.294 | 0.3235 | -0.056 (-4.15%) | 53,871 |
| 8 Oct 2018 | USD | 1.37 | 1.37 | 1.26 | 1.35 | 0.3375 | 0.0 (0.0%) | 24,319 |
| 5 Oct 2018 | USD | 1.3663 | 1.3852 | 1.34 | 1.35 | 0.3375 | -0.01 (-0.74%) | 27,849 |
| 4 Oct 2018 | USD | 1.37 | 1.3937 | 1.34 | 1.36 | 0.34 | -0.014 (-1.00%) | 32,080 |
| 3 Oct 2018 | USD | 1.398 | 1.4124 | 1.37 | 1.3738 | 0.3434 | +0.009 (+0.70%) | 10,403 |
| 2 Oct 2018 | USD | 1.4119 | 1.416 | 1.3643 | 1.3643 | 0.3411 | -0.051 (-3.57%) | 52,541 |
| 1 Oct 2018 | USD | 1.425 | 1.45 | 1.4 | 1.4148 | 0.3537 | +0.018 (+1.29%) | 48,797 |
| 28 Sep 2018 | USD | 1.3217 | 1.402 | 1.3217 | 1.3968 | 0.3492 | +0.073 (+5.55%) | 36,120 |
| 27 Sep 2018 | USD | 1.39 | 1.3984 | 1.3233 | 1.3233 | 0.3308 | -0.057 (-4.16%) | 20,606 |
| 26 Sep 2018 | USD | 1.3927 | 1.44 | 1.35 | 1.3807 | 0.3452 | -0.043 (-3.04%) | 17,887 |
| 25 Sep 2018 | USD | 1.4408 | 1.4632 | 1.3891 | 1.424 | 0.356 | +0.014 (+0.99%) | 25,230 |
| 24 Sep 2018 | USD | 1.38 | 1.42 | 1.3412 | 1.41 | 0.3525 | -0.01 (-0.70%) | 74,774 |
| 21 Sep 2018 | USD | 1.3173 | 1.44 | 1.29 | 1.42 | 0.355 | +0.086 (+6.49%) | 102,536 |
| 20 Sep 2018 | USD | 1.33 | 1.3525 | 1.27 | 1.3335 | 0.3334 | +0.053 (+4.16%) | 25,708 |
| 19 Sep 2018 | USD | 1.4 | 1.44 | 1.27 | 1.2802 | 0.3201 | -0.12 (-8.56%) | 67,368 |
| 18 Sep 2018 | USD | 1.3119 | 1.45 | 1.3119 | 1.4 | 0.35 | +0.079 (+6.00%) | 40,673 |
| 17 Sep 2018 | USD | 1.85 | 1.85 | 1.274 | 1.3208 | 0.3302 | +0.028 (+2.17%) | 60,800 |
