Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 2.436 | 2.436 | 2.2801 | 2.3239 | 0.581 | -0.079 (-3.30%) | 10,634 |
24 Nov 2017 | USD | 2.4422 | 2.4799 | 2.4033 | 2.4033 | 0.6008 | +0.275 (+12.94%) | 5,982 |
23 Nov 2017 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 0.532 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.1977 | 2.1977 | 1.9929 | 2.128 | 0.532 | -0.122 (-5.43%) | 30,062 |
21 Nov 2017 | USD | 2.2486 | 2.3001 | 2.2486 | 2.2501 | 0.5625 | -0.226 (-9.14%) | 10,673 |
20 Nov 2017 | USD | 2.6054 | 2.6054 | 2.4482 | 2.4764 | 0.6191 | -0.147 (-5.59%) | 5,771 |
17 Nov 2017 | USD | 2.5401 | 2.7281 | 2.5401 | 2.623 | 0.6558 | +0.034 (+1.33%) | 15,800 |
16 Nov 2017 | USD | 2.8687 | 2.873 | 2.5886 | 2.5886 | 0.6472 | -0.27 (-9.45%) | 16,471 |
15 Nov 2017 | USD | 3.0076 | 3.0592 | 2.8586 | 2.8586 | 0.7147 | -0.005 (-0.17%) | 12,797 |
14 Nov 2017 | USD | 2.9658 | 3.09 | 2.73 | 2.8636 | 0.7159 | +0.147 (+5.41%) | 13,809 |
13 Nov 2017 | USD | 2.4066 | 2.752 | 2.3469 | 2.7167 | 0.6792 | +0.417 (+18.12%) | 27,098 |
10 Nov 2017 | USD | 2.329 | 2.343 | 2.2907 | 2.3 | 0.575 | +0.004 (+0.16%) | 14,407 |
9 Nov 2017 | USD | 2.7147 | 2.7147 | 2.267 | 2.2964 | 0.5741 | -0.196 (-7.87%) | 21,070 |
8 Nov 2017 | USD | 2.837 | 2.837 | 2.4925 | 2.4925 | 0.6231 | +0.278 (+12.57%) | 14,040 |
7 Nov 2017 | USD | 1.9553 | 2.3323 | 1.9553 | 2.2142 | 0.5535 | +0.674 (+43.81%) | 8,324 |
6 Nov 2017 | USD | 1.4923 | 1.5397 | 1.4845 | 1.5397 | 0.3849 | +1.431 (+1321.70%) | 10,683 |
3 Nov 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0271 | -0.244 (-90%) | 0 |
24 Oct 2017 |
|
|||||||
23 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.2707 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.2707 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.2707 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.2707 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.2707 | 0.0 (0.0%) | 0 |