Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | -0.14 (-2.58%) | 5,325 |
24 Jul 2019 | USD | 5.4245 | 5.4245 | 5.4245 | 5.4245 | 5.4245 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 5.4245 | 5.4245 | 5.4245 | 5.4245 | 5.4245 | +0.026 (+0.49%) | 35,918 |
22 Jul 2019 | USD | 5.3982 | 5.3982 | 5.3982 | 5.3982 | 5.3982 | -0.016 (-0.30%) | 63,948 |
19 Jul 2019 | USD | 5.4146 | 5.4146 | 5.4146 | 5.4146 | 5.4146 | -0.066 (-1.20%) | 64,756 |
18 Jul 2019 | USD | 5.4804 | 5.4804 | 5.4804 | 5.4804 | 5.4804 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 5.4804 | 5.4804 | 5.4804 | 5.4804 | 5.4804 | -0.064 (-1.15%) | 17,996 |
16 Jul 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 5.5441 | -0.754 (-11.97%) | 28,479 |
15 Jul 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |