Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | +0.111 (+1.80%) | 26,650 |
21 May 2019 | USD | 6.1869 | 6.1869 | 6.1869 | 6.1869 | 6.1869 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 6.1869 | 6.1869 | 6.1869 | 6.1869 | 6.1869 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 6.1869 | 6.1869 | 6.1869 | 6.1869 | 6.1869 | -0.329 (-5.04%) | 3,733 |
16 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 0.0 (0.0%) | 0 |