Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | SGD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | -0.019 (-2.68%) | 0 |
15 Oct 2021 | SGD | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -0.041 (-5.46%) | 300 |
14 Oct 2021 | SGD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | +0.066 (+9.64%) | 0 |
12 Oct 2021 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.048 (+7.54%) | 400 |
8 Oct 2021 | SGD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | -0.059 (-8.48%) | 0 |
7 Oct 2021 | SGD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.022 (+3.26%) | 0 |
6 Oct 2021 | SGD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | -0.016 (-2.32%) | 0 |
5 Oct 2021 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.052 (+8.15%) | 100 |
4 Oct 2021 | SGD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.042 (-6.18%) | 0 |
30 Sep 2021 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.002 (+0.29%) | 100 |
29 Sep 2021 | SGD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.007 (+1.04%) | 0 |
28 Sep 2021 | SGD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | +0.011 (+1.67%) | 0 |
27 Sep 2021 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 0 |
24 Sep 2021 | SGD | 0.65 | 0.675 | 0.635 | 0.675 | 0.675 | +0.04 (+6.30%) | 2,200 |
23 Sep 2021 | SGD | 0.59 | 0.64 | 0.59 | 0.635 | 0.635 | +0.024 (+3.93%) | 800 |
22 Sep 2021 | SGD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.019 (-3.02%) | 0 |
21 Sep 2021 | SGD | 0.65 | 0.655 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 700 |
20 Sep 2021 | SGD | 0.595 | 0.7 | 0.595 | 0.7 | 0.7 | +0.135 (+23.89%) | 81,200 |
17 Sep 2021 | SGD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 900 |
16 Sep 2021 | SGD | 0.52 | 0.58 | 0.51 | 0.58 | 0.58 | +0.07 (+13.73%) | 221,500 |
15 Sep 2021 | SGD | 0.505 | 0.52 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 160,400 |
14 Sep 2021 | SGD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | -0.02 (-3.88%) | 80,300 |
13 Sep 2021 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 11,200 |
10 Sep 2021 | SGD | 0.525 | 0.535 | 0.52 | 0.535 | 0.535 | -0.07 (-11.57%) | 2,800 |
9 Sep 2021 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.03 (+5.22%) | 41,200 |
8 Sep 2021 | SGD | 0.535 | 0.575 | 0.535 | 0.575 | 0.575 | +0.04 (+7.48%) | 56,800 |
7 Sep 2021 | SGD | 0.54 | 0.54 | 0.51 | 0.535 | 0.535 | -0.03 (-5.31%) | 2,400 |