Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | SGD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | +0.06 (+10.26%) | 40,100 |
22 Jul 2021 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.102 (-14.85%) | 72,000 |
21 Jul 2021 | SGD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.016 (+2.38%) | 0 |
19 Jul 2021 | SGD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.157 (-18.96%) | 0 |
16 Jul 2021 | SGD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.014 (+1.72%) | 0 |
15 Jul 2021 | SGD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.006 (-0.73%) | 0 |
14 Jul 2021 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 0 |
13 Jul 2021 | SGD | 0.805 | 0.86 | 0.805 | 0.86 | 0.86 | -0.01 (-1.15%) | 120,000 |
12 Jul 2021 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.108 (-11.04%) | 60,000 |
9 Jul 2021 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.013 (+1.35%) | 0 |
8 Jul 2021 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.35 (-26.62%) | 0 |
7 Jul 2021 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.177 (-11.86%) | 0 |
6 Jul 2021 | SGD | 1.492 | 1.492 | 1.492 | 1.492 | 1.492 | -0.005 (-0.33%) | 0 |
5 Jul 2021 | SGD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | +0.11 (+7.93%) | 0 |
2 Jul 2021 | SGD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.08 (+6.12%) | 0 |
30 Jun 2021 | SGD | 1.307 | 1.307 | 1.307 | 1.307 | 1.307 | +0.069 (+5.57%) | 0 |
29 Jun 2021 | SGD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.004 (-0.32%) | 0 |
28 Jun 2021 | SGD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | -0.228 (-15.51%) | 0 |
25 Jun 2021 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.008 (-0.54%) | 0 |
24 Jun 2021 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.135 (-8.37%) | 0 |
23 Jun 2021 | SGD | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | +0.133 (+8.99%) | 0 |
22 Jun 2021 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.141 (+10.53%) | 0 |
21 Jun 2021 | SGD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | -0.112 (-7.72%) | 0 |
18 Jun 2021 | SGD | 1.451 | 1.451 | 1.451 | 1.451 | 1.451 | +0.028 (+1.97%) | 0 |
17 Jun 2021 | SGD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | +0.012 (+0.85%) | 0 |
16 Jun 2021 | SGD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.071 (+5.30%) | 0 |
15 Jun 2021 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.016 (-1.18%) | 14,500 |
14 Jun 2021 | SGD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.02 (-1.45%) | 0 |
11 Jun 2021 | SGD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.042 (+3.15%) | 0 |