Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | SGD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.101 (-7.04%) | 0 |
8 Jun 2021 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.203 (+16.48%) | 7,000 |
7 Jun 2021 | SGD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.133 (-9.74%) | 0 |
4 Jun 2021 | SGD | 1.41 | 1.45 | 1.365 | 1.365 | 1.365 | +0.204 (+17.57%) | 207,500 |
3 Jun 2021 | SGD | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | -0.029 (-2.44%) | 0 |
2 Jun 2021 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.045 (+3.93%) | 300 |
1 Jun 2021 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.075 (-6.15%) | 0 |
31 May 2021 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 8,000 |
28 May 2021 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 8,000 |
27 May 2021 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.295 (-18.85%) | 300 |
25 May 2021 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.179 (-10.26%) | 1,500 |
24 May 2021 | SGD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | +0.069 (+4.12%) | 0 |
21 May 2021 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.062 (-3.57%) | 0 |
20 May 2021 | SGD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | -0.211 (-10.83%) | 0 |
18 May 2021 | SGD | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | -0.065 (-3.23%) | 0 |
17 May 2021 | SGD | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | +0.11 (+5.78%) | 0 |
14 May 2021 | SGD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | -0.066 (-3.35%) | 0 |
12 May 2021 | SGD | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | +0.226 (+12.97%) | 0 |
11 May 2021 | SGD | 1.743 | 1.743 | 1.743 | 1.743 | 1.743 | -0.042 (-2.35%) | 0 |
10 May 2021 | SGD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | +0.205 (+12.97%) | 0 |
7 May 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.028 (+1.80%) | 0 |
6 May 2021 | SGD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.026 (+1.70%) | 0 |
5 May 2021 | SGD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.091 (-5.63%) | 0 |
4 May 2021 | SGD | 1.617 | 1.617 | 1.617 | 1.617 | 1.617 | +0.084 (+5.48%) | 0 |
3 May 2021 | SGD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | +0.144 (+10.37%) | 0 |
30 Apr 2021 | SGD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.114 (+8.94%) | 0 |
29 Apr 2021 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.015 (+1.19%) | 0 |
28 Apr 2021 | SGD | 1.285 | 1.285 | 1.26 | 1.26 | 1.26 | +0.018 (+1.45%) | 80,000 |