Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | SGD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | +0.002 (+0.16%) | 0 |
26 Apr 2021 | SGD | 1.245 | 1.245 | 1.24 | 1.24 | 1.24 | -0.189 (-13.23%) | 88,000 |
23 Apr 2021 | SGD | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | +0.01 (+0.70%) | 0 |
22 Apr 2021 | SGD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.099 (+7.50%) | 0 |
21 Apr 2021 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.111 (-7.76%) | 0 |
20 Apr 2021 | SGD | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | -0.23 (-13.85%) | 0 |
19 Apr 2021 | SGD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | -0.07 (-4.04%) | 0 |
16 Apr 2021 | SGD | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | -0.114 (-6.18%) | 0 |
15 Apr 2021 | SGD | 1.855 | 1.855 | 1.845 | 1.845 | 1.845 | -0.039 (-2.07%) | 100,000 |
14 Apr 2021 | SGD | 1.884 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 1.884 | 1.884 | 1.884 | 1.884 | 1.884 | +0.115 (+6.50%) | 0 |
12 Apr 2021 | SGD | 1.769 | 1.769 | 1.769 | 1.769 | 1.769 | +0.028 (+1.61%) | 0 |
9 Apr 2021 | SGD | 1.741 | 1.741 | 1.741 | 1.741 | 1.741 | -0.14 (-7.44%) | 0 |
8 Apr 2021 | SGD | 1.881 | 1.881 | 1.881 | 1.881 | 1.881 | +0.185 (+10.91%) | 0 |
7 Apr 2021 | SGD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | -0.384 (-18.46%) | 0 |
1 Apr 2021 | SGD | 2.1 | 2.16 | 2.08 | 2.08 | 2.08 | +0.265 (+14.60%) | 80,000 |
31 Mar 2021 | SGD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.058 (+3.30%) | 0 |
30 Mar 2021 | SGD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | -0.074 (-4.04%) | 0 |
29 Mar 2021 | SGD | 1.831 | 1.831 | 1.831 | 1.831 | 1.831 | -0.039 (-2.09%) | 0 |
26 Mar 2021 | SGD | 2.01 | 2.01 | 1.87 | 1.87 | 1.87 | -0.35 (-15.77%) | 11,500 |
25 Mar 2021 | SGD | 2.27 | 2.27 | 2.11 | 2.22 | 2.22 | -0.016 (-0.72%) | 37,500 |
24 Mar 2021 | SGD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | +0.162 (+7.81%) | 0 |
23 Mar 2021 | SGD | 2.074 | 2.074 | 2.074 | 2.074 | 2.074 | +0.211 (+11.33%) | 0 |
22 Mar 2021 | SGD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | +0.055 (+3.04%) | 0 |
19 Mar 2021 | SGD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | +0.048 (+2.73%) | 0 |
18 Mar 2021 | SGD | 1.905 | 1.905 | 1.74 | 1.76 | 1.76 | -0.462 (-20.79%) | 12,000 |
17 Mar 2021 | SGD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | -0.195 (-8.07%) | 0 |
16 Mar 2021 | SGD | 2.417 | 2.417 | 2.417 | 2.417 | 2.417 | -0.183 (-7.04%) | 0 |