Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | SGD | 2.43 | 2.6 | 2.43 | 2.6 | 2.6 | +0.51 (+24.40%) | 8,000 |
12 Mar 2021 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 1,500 |
11 Mar 2021 | SGD | 2.36 | 2.36 | 2.18 | 2.18 | 2.18 | -0.46 (-17.42%) | 10,000 |
10 Mar 2021 | SGD | 2.48 | 2.69 | 2.48 | 2.64 | 2.64 | +0.242 (+10.09%) | 22,000 |
9 Mar 2021 | SGD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | +0.008 (+0.33%) | 0 |
8 Mar 2021 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.28 (+13.27%) | 500 |
5 Mar 2021 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.22 (+11.64%) | 1,000 |
4 Mar 2021 | SGD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.235 (+14.20%) | 3,000 |
3 Mar 2021 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.099 (-5.64%) | 2,500 |
2 Mar 2021 | SGD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | -0.367 (-17.30%) | 0 |
1 Mar 2021 | SGD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | -0.029 (-1.35%) | 0 |
26 Feb 2021 | SGD | 2.13 | 2.15 | 2 | 2.15 | 2.15 | +0.48 (+28.74%) | 8,900 |
25 Feb 2021 | SGD | 1.545 | 1.67 | 1.54 | 1.67 | 1.67 | +0.26 (+18.44%) | 15,000 |
24 Feb 2021 | SGD | 1.27 | 1.41 | 1.27 | 1.41 | 1.41 | +0.22 (+18.49%) | 7,500 |
23 Feb 2021 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.25 (+26.60%) | 10,000 |
22 Feb 2021 | SGD | 0.895 | 0.975 | 0.86 | 0.94 | 0.94 | -0.069 (-6.84%) | 528,000 |
19 Feb 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.026 (-2.51%) | 0 |
18 Feb 2021 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.14 (-11.91%) | 1,000 |
17 Feb 2021 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.055 (-4.47%) | 10,000 |
16 Feb 2021 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.136 (-9.96%) | 1,000 |
15 Feb 2021 | SGD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.124 (-8.32%) | 0 |
11 Feb 2021 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.22 (-12.87%) | 1,400 |
10 Feb 2021 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.054 (+3.26%) | 0 |
9 Feb 2021 | SGD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.028 (-1.66%) | 0 |
8 Feb 2021 | SGD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.105 (-5.87%) | 0 |
5 Feb 2021 | SGD | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | +0.158 (+9.69%) | 0 |
4 Feb 2021 | SGD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | +0.002 (+0.12%) | 0 |
3 Feb 2021 | SGD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | -0.335 (-17.06%) | 0 |
2 Feb 2021 | SGD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | -0.14 (-6.65%) | 0 |
1 Feb 2021 | SGD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | -0.097 (-4.41%) | 0 |