Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 200 |
9 Jan 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.965 | 2.965 | 2.84 | 2.84 | 2.84 | +0.07 (+2.53%) | 500 |
28 Dec 2022 | USD | 2.89 | 2.89 | 2.77 | 2.77 | 2.77 | -0.825 (-22.95%) | 800 |
27 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |