Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.3 (+6.40%) | 300 |
3 Feb 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.02 (-0.42%) | 2,000 |
31 Jan 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.15 (-3.09%) | 300 |
28 Jan 2022 | USD | 4.65 | 4.86 | 4.65 | 4.86 | 4.86 | +0.18 (+3.85%) | 5,500 |
27 Jan 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 400 |
26 Jan 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4.555 | 4.705 | 4.524 | 4.66 | 4.66 | +0.129 (+2.85%) | 2,400 |
24 Jan 2022 | USD | 4.531 | 4.531 | 4.531 | 4.531 | 4.531 | -1.699 (-27.27%) | 200 |
21 Jan 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 6.36 | 6.36 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 400 |
19 Jan 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 6.465 | 6.465 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 600 |
14 Jan 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.43 (+7.03%) | 100 |
13 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.35 (-5.41%) | 100 |
5 Jan 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.36 (-5.27%) | 100 |
4 Jan 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.87 (+14.60%) | 200 |
27 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |