Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.015 (+0.25%) | 400 |
20 Dec 2021 | USD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.095 (-1.57%) | 500 |
15 Dec 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 6.04 | 6.2799 | 6.04 | 6.04 | 6.04 | +0.295 (+5.13%) | 6,413 |
3 Dec 2021 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.01 (-0.17%) | 300 |
1 Dec 2021 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.095 (+1.68%) | 1,400 |
30 Nov 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 5.675 | 5.68 | 5.5 | 5.66 | 5.66 | -0.35 (-5.82%) | 2,000 |
26 Nov 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.8 (-11.75%) | 100 |
23 Nov 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15 (-2.16%) | 200 |
19 Nov 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 7.11 | 7.11 | 6.96 | 6.96 | 6.96 | +0.699 (+11.16%) | 400 |
16 Nov 2021 | USD | 6.261 | 6.261 | 6.261 | 6.261 | 6.261 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 6.261 | 6.261 | 6.261 | 6.261 | 6.261 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 6.261 | 6.261 | 6.261 | 6.261 | 6.261 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6.261 | 6.261 | 6.261 | 6.261 | 6.261 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.261 | 6.261 | 6.261 | 6.261 | 6.261 | -0.479 (-7.11%) | 300 |