Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 500 |
23 Apr 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.11 (+1.51%) | 600 |
21 Apr 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 300 |
20 Apr 2021 | USD | 7.28 | 7.4 | 7.28 | 7.4 | 7.4 | +0.11 (+1.51%) | 400 |
19 Apr 2021 | USD | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 400 |
16 Apr 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 200 |
15 Apr 2021 | USD | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | -0.055 (-0.74%) | 500 |
14 Apr 2021 | USD | 7.37 | 7.435 | 7.37 | 7.435 | 7.435 | +0.235 (+3.26%) | 400 |
13 Apr 2021 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 200 |
12 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.31 (-14.46%) | 200 |
9 Apr 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |