Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 19.95 | 19.95 | 19.94 | 19.94 | 19.94 | -1.41 (-6.60%) | 537 |
13 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.57 (-2.60%) | 1,040 |
4 May 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 297 |
27 Apr 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.18 (+0.83%) | 112 |
26 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 192 |
21 Apr 2016 | USD | 20.94 | 21.66 | 20.94 | 21.66 | 21.66 | -0.67 (-3.00%) | 2,388 |
20 Apr 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.99 (+4.64%) | 185 |
19 Apr 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +1.02 (+5.02%) | 201 |
18 Apr 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +1.64 (+8.78%) | 107 |
12 Apr 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |