| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.22 (-1.24%) | 100 |
| 17 Feb 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.21 (-6.39%) | 485 |
| 10 Feb 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.04 (-5.21%) | 247 |
| 3 Feb 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.46 (+2.36%) | 267 |
| 29 Jan 2016 | USD | 19.38 | 19.51 | 19.38 | 19.51 | 19.51 | +2.1 (+12.06%) | 275 |
| 28 Jan 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.47 (-7.79%) | 815 |
| 26 Jan 2016 | USD | 18.14 | 18.88 | 18.14 | 18.88 | 18.88 | +1.2 (+6.79%) | 541 |
| 25 Jan 2016 | USD | 18.72 | 18.75 | 17.68 | 17.68 | 17.68 | -0.76 (-4.12%) | 1,261 |
| 22 Jan 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.33 (+1.82%) | 377 |
| 21 Jan 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.88 (-4.63%) | 366 |
| 20 Jan 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.01 | 19.01 | 18.99 | 18.99 | 18.99 | -0.48 (-2.47%) | 1,283 |
| 14 Jan 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
