Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 21.44 | 21.45 | 21.44 | 21.45 | 21.45 | +1.08 (+5.30%) | 425 |
1 Dec 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.53 (+2.67%) | 1,360 |
30 Nov 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 326 |
27 Nov 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.53 (-2.60%) | 707 |
23 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.35 (-1.69%) | 1,151 |
18 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 100 |
16 Nov 2015 | USD | 20.5 | 21.1 | 20.5 | 20.75 | 20.75 | +0.34 (+1.67%) | 6,280 |
13 Nov 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.33 (-1.59%) | 281 |
10 Nov 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.12 (+0.58%) | 580 |
9 Nov 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24 (-1.15%) | 169 |
5 Nov 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43 (-2.02%) | 954 |
4 Nov 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.87 (-8.07%) | 123 |
2 Nov 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.35 (-1.49%) | 100 |
26 Oct 2015 | USD | 21.71 | 23.51 | 21.71 | 23.51 | 23.51 | +1.14 (+5.10%) | 729 |
23 Oct 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.23 (-1.02%) | 156 |
22 Oct 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |