Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 1,305 |
15 Oct 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 100 |
5 Oct 2015 | USD | 22.71 | 23 | 22.71 | 23 | 23 | +0.34 (+1.50%) | 200 |
2 Oct 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.21 (+0.94%) | 199 |
1 Oct 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 100 |
30 Sep 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 168 |
29 Sep 2015 | USD | 21.39 | 22.48 | 21.39 | 22.48 | 22.48 | -0.6 (-2.60%) | 422 |
28 Sep 2015 | USD | 22.4 | 23.08 | 22.4 | 23.08 | 23.08 | +2.18 (+10.43%) | 243 |
25 Sep 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 132 |
23 Sep 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.34 (-6.02%) | 150 |
22 Sep 2015 | USD | 21.24 | 22.26 | 21.24 | 22.26 | 22.26 | +0.47 (+2.16%) | 1,661 |
21 Sep 2015 | USD | 22.75 | 22.75 | 21.79 | 21.79 | 21.79 | -0.28 (-1.27%) | 1,089 |
18 Sep 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.79 (+3.71%) | 100 |
16 Sep 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.81 (-7.84%) | 1,118 |
14 Sep 2015 | USD | 22.34 | 23.09 | 22.34 | 23.09 | 23.09 | -0.34 (-1.45%) | 204 |
11 Sep 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +1.74 (+8.02%) | 102 |