| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 22.56 | 22.56 | 21.69 | 21.69 | 21.69 | -1.88 (-7.98%) | 228 |
| 8 Sep 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.75 (+3.29%) | 103 |
| 7 Sep 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 711 |
| 1 Sep 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +1.03 (+4.75%) | 247 |
| 31 Aug 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 277 |
| 26 Aug 2015 | USD | 22.85 | 22.85 | 21.61 | 21.61 | 21.61 | -2.33 (-9.73%) | 357 |
| 25 Aug 2015 | USD | 22.41 | 23.94 | 22.41 | 23.94 | 23.94 | -0.03 (-0.13%) | 672 |
| 24 Aug 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 23.82 | 23.97 | 23.82 | 23.97 | 23.97 | +0.22 (+0.93%) | 520 |
| 18 Aug 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.27 (-1.12%) | 104 |
| 14 Aug 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.44 (-1.80%) | 219 |
| 13 Aug 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.53 (-5.89%) | 183 |
| 12 Aug 2015 | USD | 24.59 | 25.99 | 24.59 | 25.99 | 25.99 | +1.53 (+6.26%) | 222 |
| 11 Aug 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 134 |
| 6 Aug 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
