Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.47 (-1.89%) | 104 |
22 Jul 2015 | USD | 23.92 | 24.92 | 23.92 | 24.92 | 24.92 | +1.77 (+7.65%) | 930 |
21 Jul 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.68 (-6.77%) | 143 |
20 Jul 2015 | USD | 24.33 | 24.83 | 24.33 | 24.83 | 24.83 | +0.22 (+0.89%) | 312 |
17 Jul 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.29 (-1.16%) | 252 |
15 Jul 2015 | USD | 24.39 | 24.95 | 24.39 | 24.9 | 24.9 | +1.3 (+5.51%) | 507 |
14 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.325 | 24.325 | 23.6 | 23.6 | 23.6 | -2.12 (-8.24%) | 245 |
1 Jul 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 25.55 | 25.72 | 25.55 | 25.72 | 25.72 | +0.83 (+3.33%) | 260 |
26 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.36 (-5.18%) | 166 |
22 Jun 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.58 (+2.26%) | 1,015 |
18 Jun 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |