Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +1.81 (+7.59%) | 105 |
15 Jun 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.65 (-2.65%) | 383 |
12 Jun 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +1.07 (+4.56%) | 127 |
10 Jun 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.81 (-3.34%) | 0 |
8 Jun 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 0 |
5 Jun 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.09 (+4.64%) | 497 |
2 Jun 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47 (-1.96%) | 202 |
1 Jun 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.34 (-8.89%) | 2,201 |
28 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |