Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 23.5 | 24.45 | 23.5 | 24.45 | 24.45 | -0.55 (-2.20%) | 503 |
10 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 390 |
3 Feb 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.45 (+1.85%) | 194 |
2 Feb 2015 | USD | 23.75 | 24.3 | 23.75 | 24.3 | 24.3 | +0.36 (+1.50%) | 1,144 |
30 Jan 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.17 (+0.72%) | 1,455 |
29 Jan 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 23.5248 | 23.77 | 23.5248 | 23.77 | 23.77 | 0.0 (0.0%) | 12,465 |