Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 9.9231 | -0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | +0 (+0.0%) | 0 |
27 Jul 2022 | USD | 9.9233 | 9.9233 | 9.9233 | 9.9233 | 9.9233 | -0.006 (-0.06%) | 0 |
26 Jul 2022 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.001 (-0.01%) | 0 |
22 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.002 (+0.02%) | 0 |
19 Jul 2022 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.003 (-0.03%) | 0 |
18 Jul 2022 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.001 (+0.01%) | 0 |
15 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
7 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
6 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 0 |
5 Jul 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.005 (+0.05%) | 0 |
1 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.009 (-0.09%) | 0 |
29 Jun 2022 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.002 (-0.02%) | 0 |
28 Jun 2022 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.002 (+0.02%) | 0 |
27 Jun 2022 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.001 (-0.01%) | 0 |
24 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.004 (+0.04%) | 0 |
21 Jun 2022 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.014 (-0.14%) | 0 |
17 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
16 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.001 (+0.01%) | 0 |