Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 19.36 | 19.36 | 19.25 | 19.29 | 19.29 | 0.0 (0.0%) | 73,900 |
12 Nov 2021 | USD | 19.3 | 19.3 | 19.24 | 19.29 | 19.29 | -0.01 (-0.05%) | 111,900 |
11 Nov 2021 | USD | 19.38 | 19.38 | 19.26 | 19.3 | 19.3 | -0.01 (-0.05%) | 86,500 |
10 Nov 2021 | USD | 19.44 | 19.47 | 19.29 | 19.31 | 19.31 | -0.13 (-0.67%) | 127,400 |
9 Nov 2021 | USD | 19.44 | 19.46 | 19.301 | 19.44 | 19.44 | -0.02 (-0.10%) | 93,900 |
8 Nov 2021 | USD | 19.67 | 19.69 | 19.42 | 19.46 | 19.46 | -0.1 (-0.51%) | 182,500 |
5 Nov 2021 | USD | 19.38 | 19.57 | 19.35 | 19.56 | 19.56 | +0.23 (+1.19%) | 146,500 |
4 Nov 2021 | USD | 19.52 | 19.526 | 19.3 | 19.33 | 19.33 | -0.19 (-0.97%) | 115,100 |
3 Nov 2021 | USD | 19.53 | 19.53 | 19.459 | 19.52 | 19.52 | +0.02 (+0.10%) | 48,900 |
2 Nov 2021 | USD | 19.52 | 19.53 | 19.4 | 19.5 | 19.5 | +0.08 (+0.41%) | 96,300 |
1 Nov 2021 | USD | 19.45 | 19.539 | 19.4 | 19.42 | 19.42 | -0.02 (-0.10%) | 108,800 |
29 Oct 2021 | USD | 19.46 | 19.46 | 19.28 | 19.44 | 19.44 | -0.01 (-0.05%) | 111,800 |
28 Oct 2021 | USD | 19.41 | 19.487 | 19.38 | 19.45 | 19.45 | +0.06 (+0.31%) | 74,800 |
27 Oct 2021 | USD | 19.4 | 19.45 | 19.32 | 19.39 | 19.39 | -0.01 (-0.05%) | 118,200 |
26 Oct 2021 | USD | 19.38 | 19.4 | 19.34 | 19.4 | 19.4 | 0.0 (0.0%) | 73,200 |
25 Oct 2021 | USD | 19.44 | 19.536 | 19.35 | 19.4 | 19.4 | -0.04 (-0.21%) | 128,600 |
22 Oct 2021 | USD | 19.51 | 19.55 | 19.42 | 19.44 | 19.44 | -0.11 (-0.56%) | 73,000 |
21 Oct 2021 | USD | 19.62 | 19.65 | 19.48 | 19.55 | 19.55 | -0.04 (-0.20%) | 75,400 |
20 Oct 2021 | USD | 19.83 | 19.83 | 19.56 | 19.59 | 19.59 | -0.22 (-1.11%) | 110,200 |
19 Oct 2021 | USD | 19.65 | 19.83 | 19.54 | 19.81 | 19.81 | +0.21 (+1.07%) | 87,300 |
18 Oct 2021 | USD | 19.66 | 19.745 | 19.49 | 19.6 | 19.6 | +0.03 (+0.15%) | 88,100 |
15 Oct 2021 | USD | 19.83 | 19.83 | 19.51 | 19.57 | 19.57 | -0.17 (-0.86%) | 79,900 |
14 Oct 2021 | USD | 19.88 | 19.88 | 19.63 | 19.74 | 19.74 | +0.13 (+0.66%) | 104,600 |
13 Oct 2021 | USD | 19.65 | 19.72 | 19.52 | 19.61 | 19.61 | -0.04 (-0.20%) | 129,300 |
12 Oct 2021 | USD | 19.74 | 19.832 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 76,900 |
11 Oct 2021 | USD | 19.84 | 19.85 | 19.7 | 19.74 | 19.74 | 0.0 (0.0%) | 72,100 |
8 Oct 2021 | USD | 19.75 | 19.84 | 19.7 | 19.74 | 19.74 | -0.02 (-0.10%) | 81,800 |
7 Oct 2021 | USD | 19.75 | 19.82 | 19.72 | 19.76 | 19.76 | +0.04 (+0.20%) | 90,300 |
6 Oct 2021 | USD | 19.8 | 19.805 | 19.665 | 19.72 | 19.72 | -0.09 (-0.45%) | 158,500 |
5 Oct 2021 | USD | 19.77 | 19.85 | 19.76 | 19.81 | 19.81 | +0.04 (+0.20%) | 81,600 |