| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 19.84 | 19.85 | 19.695 | 19.77 | 19.77 | -0.03 (-0.15%) | 182,400 |
| 1 Oct 2021 | USD | 19.35 | 19.8 | 19.318 | 19.8 | 19.8 | +0.69 (+3.61%) | 485,600 |
| 30 Sep 2021 | USD | 19.07 | 19.16 | 18.991 | 19.11 | 19.11 | +0.13 (+0.68%) | 71,300 |
| 29 Sep 2021 | USD | 19.04 | 19.19 | 18.97 | 18.98 | 18.98 | -0.09 (-0.47%) | 173,900 |
| 28 Sep 2021 | USD | 18.92 | 19.13 | 18.85 | 19.07 | 19.07 | -0.02 (-0.10%) | 258,300 |
| 27 Sep 2021 | USD | 19.39 | 19.42 | 19 | 19.09 | 19.09 | -0.28 (-1.45%) | 190,900 |
| 24 Sep 2021 | USD | 19.42 | 19.51 | 19.36 | 19.37 | 19.37 | -0.06 (-0.31%) | 83,200 |
| 23 Sep 2021 | USD | 19.56 | 19.6 | 19.42 | 19.43 | 19.43 | -0.16 (-0.82%) | 140,100 |
| 22 Sep 2021 | USD | 19.5 | 19.68 | 19.479 | 19.59 | 19.59 | +0.04 (+0.20%) | 113,800 |
| 21 Sep 2021 | USD | 19.51 | 19.615 | 19.44 | 19.55 | 19.55 | +0.18 (+0.93%) | 97,400 |
| 20 Sep 2021 | USD | 19.4 | 19.51 | 19.3 | 19.37 | 19.37 | -0.1 (-0.51%) | 165,300 |
| 17 Sep 2021 | USD | 19.57 | 19.66 | 19.43 | 19.47 | 19.47 | -0.12 (-0.61%) | 70,300 |
| 16 Sep 2021 | USD | 19.6 | 19.65 | 19.42 | 19.59 | 19.59 | -0.012 (-0.06%) | 69,400 |
| 15 Sep 2021 | USD | 19.57 | 19.7 | 19.53 | 19.602 | 19.602 | -0.168 (-0.85%) | 141,800 |
| 14 Sep 2021 | USD | 19.84 | 19.93 | 19.74 | 19.77 | 19.77 | -0.11 (-0.55%) | 86,600 |
| 13 Sep 2021 | USD | 19.87 | 20 | 19.76 | 19.88 | 19.88 | -0.03 (-0.15%) | 195,100 |
| 10 Sep 2021 | USD | 19.88 | 19.91 | 19.86 | 19.91 | 19.91 | +0.04 (+0.20%) | 117,600 |
| 9 Sep 2021 | USD | 19.8 | 19.88 | 19.71 | 19.87 | 19.87 | +0.07 (+0.35%) | 61,200 |
| 8 Sep 2021 | USD | 19.82 | 19.85 | 19.74 | 19.8 | 19.8 | -0.09 (-0.45%) | 56,700 |
| 7 Sep 2021 | USD | 19.75 | 19.929 | 19.67 | 19.89 | 19.89 | +0.14 (+0.71%) | 94,800 |
| 3 Sep 2021 | USD | 19.91 | 19.91 | 19.73 | 19.75 | 19.75 | -0.09 (-0.45%) | 83,000 |
| 2 Sep 2021 | USD | 19.92 | 19.95 | 19.84 | 19.84 | 19.84 | -0.1 (-0.50%) | 55,500 |
| 1 Sep 2021 | USD | 19.87 | 19.95 | 19.85 | 19.94 | 19.94 | +0.06 (+0.30%) | 73,300 |
| 31 Aug 2021 | USD | 20 | 20 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 100,800 |
| 30 Aug 2021 | USD | 19.9 | 19.94 | 19.85 | 19.91 | 19.91 | +0.02 (+0.10%) | 47,900 |
| 27 Aug 2021 | USD | 19.82 | 19.9 | 19.77 | 19.89 | 19.89 | +0.13 (+0.66%) | 48,300 |
| 26 Aug 2021 | USD | 19.78 | 19.85 | 19.76 | 19.76 | 19.76 | -0.06 (-0.30%) | 70,700 |
| 25 Aug 2021 | USD | 19.78 | 19.88 | 19.78 | 19.82 | 19.82 | +0.03 (+0.15%) | 57,600 |
| 24 Aug 2021 | USD | 19.84 | 19.84 | 19.732 | 19.79 | 19.79 | +0.04 (+0.20%) | 43,600 |
| 23 Aug 2021 | USD | 19.7 | 19.75 | 19.67 | 19.75 | 19.75 | +0.05 (+0.25%) | 93,100 |
